Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2246 | Ticks modelled | 3625175 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1331.62 | Gross profit | 2993.49 | Gross loss | -1661.87 |
| Profit factor | 1.80 | Expected payoff | 4.61 | ||
| Absolute drawdown | 117.94 | Maximal drawdown | 724.33 (6.09%) | Relative drawdown | 6.09% (724.33) |
| Total trades | 289 | Short positions (won %) | 155 (57.42%) | Long positions (won %) | 134 (69.40%) |
| Profit trades (% of total) | 182 (62.98%) | Loss trades (% of total) | 107 (37.02%) | ||
| Largest | profit trade | 63.15 | loss trade | -62.70 | |
| Average | profit trade | 16.45 | loss trade | -15.53 | |
| Maximum | consecutive wins (profit in money) | 27 (645.96) | consecutive losses (loss in money) | 35 (-446.20) | |
| Maximal | consecutive profit (count of wins) | 645.96 (27) | consecutive loss (count of losses) | -446.20 (35) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 03:00 | buy | 1 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 03:00 | modify | 1 | 0.10 | 148.018 | 0.000 | 148.918 | ||
| 3 | 2023.12.01 03:15 | buy | 2 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 03:15 | modify | 2 | 0.10 | 148.053 | 0.000 | 148.953 | ||
| 5 | 2023.12.01 03:30 | buy | 3 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 03:30 | modify | 3 | 0.10 | 148.037 | 0.000 | 148.937 | ||
| 7 | 2023.12.01 03:45 | buy | 4 | 0.10 | 148.041 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 03:45 | modify | 4 | 0.10 | 148.041 | 0.000 | 148.941 | ||
| 9 | 2023.12.01 04:00 | buy | 5 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 04:00 | modify | 5 | 0.10 | 148.151 | 0.000 | 149.051 | ||
| 11 | 2023.12.01 04:15 | buy | 6 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 04:15 | modify | 6 | 0.10 | 148.131 | 0.000 | 149.031 | ||
| 13 | 2023.12.01 04:30 | buy | 7 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 04:30 | modify | 7 | 0.10 | 148.073 | 0.000 | 148.973 | ||
| 15 | 2023.12.01 04:45 | buy | 8 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 04:45 | modify | 8 | 0.10 | 148.058 | 0.000 | 148.958 | ||
| 17 | 2023.12.01 05:30 | buy | 9 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 05:30 | modify | 9 | 0.10 | 148.116 | 0.000 | 149.016 | ||
| 19 | 2023.12.01 05:45 | buy | 10 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 05:45 | modify | 10 | 0.10 | 148.110 | 0.000 | 149.010 | ||
| 21 | 2023.12.01 06:30 | sell | 11 | 0.10 | 148.071 | 0.000 | 0.000 | ||
| 22 | 2023.12.01 06:30 | modify | 11 | 0.10 | 148.071 | 0.000 | 147.171 | ||
| 23 | 2023.12.01 06:45 | buy | 12 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 24 | 2023.12.01 06:45 | modify | 12 | 0.10 | 148.241 | 0.000 | 149.141 | ||
| 25 | 2023.12.01 07:00 | buy | 13 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 26 | 2023.12.01 07:00 | modify | 13 | 0.10 | 148.224 | 0.000 | 149.124 | ||
| 27 | 2023.12.01 07:15 | buy | 14 | 0.10 | 148.216 | 0.000 | 0.000 | ||
| 28 | 2023.12.01 07:15 | modify | 14 | 0.10 | 148.216 | 0.000 | 149.116 | ||
| 29 | 2023.12.01 07:30 | buy | 15 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 30 | 2023.12.01 07:30 | modify | 15 | 0.10 | 148.205 | 0.000 | 149.105 | ||
| 31 | 2023.12.01 08:30 | close | 15 | 0.10 | 148.155 | 0.000 | 149.105 | -3.37 | 9996.63 |
| 32 | 2023.12.01 08:30 | close | 14 | 0.10 | 148.155 | 0.000 | 149.116 | -4.12 | 9992.51 |
| 33 | 2023.12.01 08:30 | close | 13 | 0.10 | 148.155 | 0.000 | 149.124 | -4.66 | 9987.85 |
| 34 | 2023.12.01 08:30 | close | 12 | 0.10 | 148.155 | 0.000 | 149.141 | -5.80 | 9982.05 |
| 35 | 2023.12.01 08:30 | close | 11 | 0.10 | 148.185 | 0.000 | 147.171 | -7.69 | 9974.36 |
| 36 | 2023.12.01 08:30 | close | 10 | 0.10 | 148.155 | 0.000 | 149.010 | 3.04 | 9977.40 |
| 37 | 2023.12.01 08:30 | close | 9 | 0.10 | 148.155 | 0.000 | 149.016 | 2.63 | 9980.03 |
| 38 | 2023.12.01 08:30 | close | 8 | 0.10 | 148.155 | 0.000 | 148.958 | 6.55 | 9986.58 |
| 39 | 2023.12.01 08:30 | close | 7 | 0.10 | 148.155 | 0.000 | 148.973 | 5.53 | 9992.11 |
| 40 | 2023.12.01 08:30 | close | 6 | 0.10 | 148.155 | 0.000 | 149.031 | 1.62 | 9993.73 |
| 41 | 2023.12.01 08:30 | close | 5 | 0.10 | 148.155 | 0.000 | 149.051 | 0.27 | 9994.00 |
| 42 | 2023.12.01 08:30 | close | 4 | 0.10 | 148.155 | 0.000 | 148.941 | 7.69 | 10001.69 |
| 43 | 2023.12.01 08:30 | close | 3 | 0.10 | 148.155 | 0.000 | 148.937 | 7.96 | 10009.65 |
| 44 | 2023.12.01 08:30 | close | 2 | 0.10 | 148.155 | 0.000 | 148.953 | 6.88 | 10016.53 |
| 45 | 2023.12.01 08:30 | close | 1 | 0.10 | 148.155 | 0.000 | 148.918 | 9.25 | 10025.78 |
| 46 | 2023.12.04 03:30 | buy | 16 | 0.10 | 146.599 | 0.000 | 0.000 | ||
| 47 | 2023.12.04 03:30 | modify | 16 | 0.10 | 146.599 | 0.000 | 147.499 | ||
| 48 | 2023.12.04 03:45 | buy | 17 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 49 | 2023.12.04 03:45 | modify | 17 | 0.10 | 146.661 | 0.000 | 147.561 | ||
| 50 | 2023.12.04 04:00 | buy | 18 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 51 | 2023.12.04 04:00 | modify | 18 | 0.10 | 146.762 | 0.000 | 147.662 | ||
| 52 | 2023.12.04 04:15 | buy | 19 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 53 | 2023.12.04 04:15 | modify | 19 | 0.10 | 146.820 | 0.000 | 147.720 | ||
| 54 | 2023.12.04 04:30 | buy | 20 | 0.10 | 146.740 | 0.000 | 0.000 | ||
| 55 | 2023.12.04 04:30 | modify | 20 | 0.10 | 146.740 | 0.000 | 147.640 | ||
| 56 | 2023.12.04 04:45 | buy | 21 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 57 | 2023.12.04 04:45 | modify | 21 | 0.10 | 146.784 | 0.000 | 147.684 | ||
| 58 | 2023.12.04 05:00 | buy | 22 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 59 | 2023.12.04 05:00 | modify | 22 | 0.10 | 146.824 | 0.000 | 147.724 | ||
| 60 | 2023.12.04 05:15 | buy | 23 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 61 | 2023.12.04 05:15 | modify | 23 | 0.10 | 146.843 | 0.000 | 147.743 | ||
| 62 | 2023.12.04 05:30 | buy | 24 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 63 | 2023.12.04 05:30 | modify | 24 | 0.10 | 146.814 | 0.000 | 147.714 | ||
| 64 | 2023.12.04 05:45 | buy | 25 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 65 | 2023.12.04 05:45 | modify | 25 | 0.10 | 146.825 | 0.000 | 147.725 | ||
| 66 | 2023.12.04 06:00 | buy | 26 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 67 | 2023.12.04 06:00 | modify | 26 | 0.10 | 146.839 | 0.000 | 147.739 | ||
| 68 | 2023.12.04 06:30 | sell | 27 | 0.10 | 146.644 | 0.000 | 0.000 | ||
| 69 | 2023.12.04 06:30 | modify | 27 | 0.10 | 146.644 | 0.000 | 145.744 | ||
| 70 | 2023.12.04 06:45 | sell | 28 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 71 | 2023.12.04 06:45 | modify | 28 | 0.10 | 146.669 | 0.000 | 145.769 | ||
| 72 | 2023.12.04 07:45 | buy | 29 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 73 | 2023.12.04 07:45 | modify | 29 | 0.10 | 146.855 | 0.000 | 147.755 | ||
| 74 | 2023.12.04 08:07 | close | 29 | 0.10 | 147.109 | 0.000 | 147.755 | 17.27 | 10043.05 |
| 75 | 2023.12.04 08:07 | close | 28 | 0.10 | 147.139 | 0.000 | 145.769 | -31.94 | 10011.11 |
| 76 | 2023.12.04 08:07 | close | 27 | 0.10 | 147.139 | 0.000 | 145.744 | -33.64 | 9977.47 |
| 77 | 2023.12.04 08:07 | close | 26 | 0.10 | 147.109 | 0.000 | 147.739 | 18.35 | 9995.82 |
| 78 | 2023.12.04 08:07 | close | 25 | 0.10 | 147.109 | 0.000 | 147.725 | 19.31 | 10015.13 |
| 79 | 2023.12.04 08:07 | close | 24 | 0.10 | 147.109 | 0.000 | 147.714 | 20.05 | 10035.18 |
| 80 | 2023.12.04 08:07 | close | 23 | 0.10 | 147.109 | 0.000 | 147.743 | 18.08 | 10053.26 |
| 81 | 2023.12.04 08:07 | close | 22 | 0.10 | 147.109 | 0.000 | 147.724 | 19.37 | 10072.63 |
| 82 | 2023.12.04 08:07 | close | 21 | 0.10 | 147.109 | 0.000 | 147.684 | 22.09 | 10094.72 |
| 83 | 2023.12.04 08:07 | close | 20 | 0.10 | 147.109 | 0.000 | 147.640 | 25.08 | 10119.80 |
| 84 | 2023.12.04 08:07 | close | 19 | 0.10 | 147.109 | 0.000 | 147.720 | 19.65 | 10139.45 |
| 85 | 2023.12.04 08:07 | close | 18 | 0.10 | 147.109 | 0.000 | 147.662 | 23.59 | 10163.04 |
| 86 | 2023.12.04 08:07 | close | 17 | 0.10 | 147.109 | 0.000 | 147.561 | 30.45 | 10193.49 |
| 87 | 2023.12.04 08:07 | close | 16 | 0.10 | 147.109 | 0.000 | 147.499 | 34.67 | 10228.16 |
| 88 | 2023.12.05 02:30 | sell | 30 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 89 | 2023.12.05 02:30 | modify | 30 | 0.10 | 147.160 | 0.000 | 146.260 | ||
| 90 | 2023.12.05 02:45 | sell | 31 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 91 | 2023.12.05 02:45 | modify | 31 | 0.10 | 147.191 | 0.000 | 146.291 | ||
| 92 | 2023.12.05 03:00 | buy | 32 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 93 | 2023.12.05 03:00 | modify | 32 | 0.10 | 147.295 | 0.000 | 148.195 | ||
| 94 | 2023.12.05 03:15 | buy | 33 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 95 | 2023.12.05 03:15 | modify | 33 | 0.10 | 147.234 | 0.000 | 148.134 | ||
| 96 | 2023.12.05 04:00 | sell | 34 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 97 | 2023.12.05 04:00 | modify | 34 | 0.10 | 147.166 | 0.000 | 146.266 | ||
| 98 | 2023.12.05 04:15 | sell | 35 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 99 | 2023.12.05 04:15 | modify | 35 | 0.10 | 147.141 | 0.000 | 146.241 | ||
| 100 | 2023.12.05 04:30 | sell | 36 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 101 | 2023.12.05 04:30 | modify | 36 | 0.10 | 147.086 | 0.000 | 146.186 | ||
| 102 | 2023.12.05 04:45 | sell | 37 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 103 | 2023.12.05 04:45 | modify | 37 | 0.10 | 147.092 | 0.000 | 146.192 | ||
| 104 | 2023.12.05 05:00 | sell | 38 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 105 | 2023.12.05 05:00 | modify | 38 | 0.10 | 147.152 | 0.000 | 146.252 | ||
| 106 | 2023.12.05 05:15 | sell | 39 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 107 | 2023.12.05 05:15 | modify | 39 | 0.10 | 147.115 | 0.000 | 146.215 | ||
| 108 | 2023.12.05 05:30 | sell | 40 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 109 | 2023.12.05 05:30 | modify | 40 | 0.10 | 147.082 | 0.000 | 146.182 | ||
| 110 | 2023.12.05 05:45 | sell | 41 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 111 | 2023.12.05 05:45 | modify | 41 | 0.10 | 147.084 | 0.000 | 146.184 | ||
| 112 | 2023.12.05 06:00 | sell | 42 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 113 | 2023.12.05 06:00 | modify | 42 | 0.10 | 147.026 | 0.000 | 146.126 | ||
| 114 | 2023.12.05 06:15 | sell | 43 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 115 | 2023.12.05 06:15 | modify | 43 | 0.10 | 146.918 | 0.000 | 146.018 | ||
| 116 | 2023.12.05 06:30 | sell | 44 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 117 | 2023.12.05 06:30 | modify | 44 | 0.10 | 146.840 | 0.000 | 145.940 | ||
| 118 | 2023.12.05 06:45 | sell | 45 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 119 | 2023.12.05 06:45 | modify | 45 | 0.10 | 146.768 | 0.000 | 145.868 | ||
| 120 | 2023.12.05 07:00 | sell | 46 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 121 | 2023.12.05 07:00 | modify | 46 | 0.10 | 146.912 | 0.000 | 146.012 | ||
| 122 | 2023.12.05 07:15 | sell | 47 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 123 | 2023.12.05 07:15 | modify | 47 | 0.10 | 146.825 | 0.000 | 145.925 | ||
| 124 | 2023.12.05 08:01 | close | 47 | 0.10 | 146.785 | 0.000 | 145.925 | 2.73 | 10230.89 |
| 125 | 2023.12.05 08:01 | close | 46 | 0.10 | 146.785 | 0.000 | 146.012 | 8.65 | 10239.54 |
| 126 | 2023.12.05 08:01 | close | 45 | 0.10 | 146.785 | 0.000 | 145.868 | -1.16 | 10238.38 |
| 127 | 2023.12.05 08:01 | close | 44 | 0.10 | 146.785 | 0.000 | 145.940 | 3.75 | 10242.13 |
| 128 | 2023.12.05 08:01 | close | 43 | 0.10 | 146.785 | 0.000 | 146.018 | 9.06 | 10251.19 |
| 129 | 2023.12.05 08:01 | close | 42 | 0.10 | 146.785 | 0.000 | 146.126 | 16.42 | 10267.61 |
| 130 | 2023.12.05 08:01 | close | 41 | 0.10 | 146.785 | 0.000 | 146.184 | 20.37 | 10287.98 |
| 131 | 2023.12.05 08:01 | close | 40 | 0.10 | 146.785 | 0.000 | 146.182 | 20.23 | 10308.21 |
| 132 | 2023.12.05 08:01 | close | 39 | 0.10 | 146.785 | 0.000 | 146.215 | 22.48 | 10330.69 |
| 133 | 2023.12.05 08:01 | close | 38 | 0.10 | 146.785 | 0.000 | 146.252 | 25.00 | 10355.69 |
| 134 | 2023.12.05 08:01 | close | 37 | 0.10 | 146.785 | 0.000 | 146.192 | 20.91 | 10376.60 |
| 135 | 2023.12.05 08:01 | close | 36 | 0.10 | 146.785 | 0.000 | 146.186 | 20.51 | 10397.11 |
| 136 | 2023.12.05 08:01 | close | 35 | 0.10 | 146.785 | 0.000 | 146.241 | 24.25 | 10421.36 |
| 137 | 2023.12.05 08:01 | close | 34 | 0.10 | 146.785 | 0.000 | 146.266 | 25.96 | 10447.32 |
| 138 | 2023.12.05 08:01 | close | 33 | 0.10 | 146.755 | 0.000 | 148.134 | -32.64 | 10414.68 |
| 139 | 2023.12.05 08:01 | close | 32 | 0.10 | 146.755 | 0.000 | 148.195 | -36.80 | 10377.88 |
| 140 | 2023.12.05 08:01 | close | 31 | 0.10 | 146.785 | 0.000 | 146.291 | 27.66 | 10405.54 |
| 141 | 2023.12.05 08:01 | close | 30 | 0.10 | 146.785 | 0.000 | 146.260 | 25.55 | 10431.09 |
| 142 | 2023.12.06 02:30 | buy | 48 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 143 | 2023.12.06 02:30 | modify | 48 | 0.10 | 147.297 | 0.000 | 148.197 | ||
| 144 | 2023.12.06 02:45 | buy | 49 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 145 | 2023.12.06 02:45 | modify | 49 | 0.10 | 147.363 | 0.000 | 148.263 | ||
| 146 | 2023.12.06 03:00 | buy | 50 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 147 | 2023.12.06 03:00 | modify | 50 | 0.10 | 147.373 | 0.000 | 148.273 | ||
| 148 | 2023.12.06 03:15 | buy | 51 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 149 | 2023.12.06 03:15 | modify | 51 | 0.10 | 147.324 | 0.000 | 148.224 | ||
| 150 | 2023.12.06 03:30 | buy | 52 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 151 | 2023.12.06 03:30 | modify | 52 | 0.10 | 147.309 | 0.000 | 148.209 | ||
| 152 | 2023.12.06 04:30 | buy | 53 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 153 | 2023.12.06 04:30 | modify | 53 | 0.10 | 147.322 | 0.000 | 148.222 | ||
| 154 | 2023.12.06 05:00 | buy | 54 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 155 | 2023.12.06 05:00 | modify | 54 | 0.10 | 147.305 | 0.000 | 148.205 | ||
| 156 | 2023.12.06 05:15 | sell | 55 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 157 | 2023.12.06 05:15 | modify | 55 | 0.10 | 147.266 | 0.000 | 146.366 | ||
| 158 | 2023.12.06 05:30 | sell | 56 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 159 | 2023.12.06 05:30 | modify | 56 | 0.10 | 147.234 | 0.000 | 146.334 | ||
| 160 | 2023.12.06 05:45 | sell | 57 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 161 | 2023.12.06 05:45 | modify | 57 | 0.10 | 147.194 | 0.000 | 146.294 | ||
| 162 | 2023.12.06 06:00 | sell | 58 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 163 | 2023.12.06 06:00 | modify | 58 | 0.10 | 147.174 | 0.000 | 146.274 | ||
| 164 | 2023.12.06 06:15 | sell | 59 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 165 | 2023.12.06 06:15 | modify | 59 | 0.10 | 147.188 | 0.000 | 146.288 | ||
| 166 | 2023.12.06 06:30 | sell | 60 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 167 | 2023.12.06 06:30 | modify | 60 | 0.10 | 147.202 | 0.000 | 146.302 | ||
| 168 | 2023.12.06 06:45 | sell | 61 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 169 | 2023.12.06 06:45 | modify | 61 | 0.10 | 147.159 | 0.000 | 146.259 | ||
| 170 | 2023.12.06 07:15 | sell | 62 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 171 | 2023.12.06 07:15 | modify | 62 | 0.10 | 147.060 | 0.000 | 146.160 | ||
| 172 | 2023.12.06 07:30 | sell | 63 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 173 | 2023.12.06 07:30 | modify | 63 | 0.10 | 147.058 | 0.000 | 146.158 | ||
| 174 | 2023.12.06 07:45 | sell | 64 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 175 | 2023.12.06 07:45 | modify | 64 | 0.10 | 147.006 | 0.000 | 146.106 | ||
| 176 | 2023.12.06 08:30 | close | 64 | 0.10 | 146.974 | 0.000 | 146.106 | 2.18 | 10433.27 |
| 177 | 2023.12.06 08:30 | close | 63 | 0.10 | 146.974 | 0.000 | 146.158 | 5.72 | 10438.99 |
| 178 | 2023.12.06 08:30 | close | 62 | 0.10 | 146.974 | 0.000 | 146.160 | 5.85 | 10444.84 |
| 179 | 2023.12.06 08:30 | close | 61 | 0.10 | 146.974 | 0.000 | 146.259 | 12.59 | 10457.43 |
| 180 | 2023.12.06 08:30 | close | 60 | 0.10 | 146.974 | 0.000 | 146.302 | 15.51 | 10472.94 |
| 181 | 2023.12.06 08:30 | close | 59 | 0.10 | 146.974 | 0.000 | 146.288 | 14.56 | 10487.50 |
| 182 | 2023.12.06 08:30 | close | 58 | 0.10 | 146.974 | 0.000 | 146.274 | 13.61 | 10501.11 |
| 183 | 2023.12.06 08:30 | close | 57 | 0.10 | 146.974 | 0.000 | 146.294 | 14.97 | 10516.08 |
| 184 | 2023.12.06 08:30 | close | 56 | 0.10 | 146.974 | 0.000 | 146.334 | 17.69 | 10533.77 |
| 185 | 2023.12.06 08:30 | close | 55 | 0.10 | 146.974 | 0.000 | 146.366 | 19.87 | 10553.64 |
| 186 | 2023.12.06 08:30 | close | 54 | 0.10 | 146.944 | 0.000 | 148.205 | -24.57 | 10529.07 |
| 187 | 2023.12.06 08:30 | close | 53 | 0.10 | 146.944 | 0.000 | 148.222 | -25.72 | 10503.35 |
| 188 | 2023.12.06 08:30 | close | 52 | 0.10 | 146.944 | 0.000 | 148.209 | -24.84 | 10478.51 |
| 189 | 2023.12.06 08:30 | close | 51 | 0.10 | 146.944 | 0.000 | 148.224 | -25.86 | 10452.65 |
| 190 | 2023.12.06 08:30 | close | 50 | 0.10 | 146.944 | 0.000 | 148.273 | -29.19 | 10423.46 |
| 191 | 2023.12.06 08:30 | close | 49 | 0.10 | 146.944 | 0.000 | 148.263 | -28.51 | 10394.95 |
| 192 | 2023.12.06 08:30 | close | 48 | 0.10 | 146.944 | 0.000 | 148.197 | -24.02 | 10370.93 |
| 193 | 2023.12.07 02:30 | sell | 65 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 194 | 2023.12.07 02:30 | modify | 65 | 0.10 | 146.750 | 0.000 | 145.850 | ||
| 195 | 2023.12.07 02:45 | sell | 66 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 196 | 2023.12.07 02:45 | modify | 66 | 0.10 | 146.843 | 0.000 | 145.943 | ||
| 197 | 2023.12.07 03:00 | sell | 67 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 198 | 2023.12.07 03:00 | modify | 67 | 0.10 | 146.858 | 0.000 | 145.958 | ||
| 199 | 2023.12.07 03:45 | sell | 68 | 0.10 | 146.787 | 0.000 | 0.000 | ||
| 200 | 2023.12.07 03:45 | modify | 68 | 0.10 | 146.787 | 0.000 | 145.887 | ||
| 201 | 2023.12.07 04:00 | sell | 69 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 202 | 2023.12.07 04:00 | modify | 69 | 0.10 | 146.859 | 0.000 | 145.959 | ||
| 203 | 2023.12.07 04:15 | sell | 70 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 204 | 2023.12.07 04:15 | modify | 70 | 0.10 | 146.857 | 0.000 | 145.957 | ||
| 205 | 2023.12.07 04:30 | sell | 71 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 206 | 2023.12.07 04:30 | modify | 71 | 0.10 | 146.829 | 0.000 | 145.929 | ||
| 207 | 2023.12.07 04:45 | sell | 72 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 208 | 2023.12.07 04:45 | modify | 72 | 0.10 | 146.784 | 0.000 | 145.884 | ||
| 209 | 2023.12.07 05:00 | sell | 73 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 210 | 2023.12.07 05:00 | modify | 73 | 0.10 | 146.728 | 0.000 | 145.828 | ||
| 211 | 2023.12.07 05:15 | sell | 74 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 212 | 2023.12.07 05:15 | modify | 74 | 0.10 | 146.736 | 0.000 | 145.836 | ||
| 213 | 2023.12.07 05:30 | sell | 75 | 0.10 | 146.763 | 0.000 | 0.000 | ||
| 214 | 2023.12.07 05:30 | modify | 75 | 0.10 | 146.763 | 0.000 | 145.863 | ||
| 215 | 2023.12.07 05:45 | sell | 76 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 216 | 2023.12.07 05:45 | modify | 76 | 0.10 | 146.620 | 0.000 | 145.720 | ||
| 217 | 2023.12.07 06:00 | sell | 77 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 218 | 2023.12.07 06:00 | modify | 77 | 0.10 | 146.540 | 0.000 | 145.640 | ||
| 219 | 2023.12.07 06:15 | sell | 78 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 220 | 2023.12.07 06:15 | modify | 78 | 0.10 | 146.553 | 0.000 | 145.653 | ||
| 221 | 2023.12.07 06:18 | close | 78 | 0.10 | 146.541 | 0.000 | 145.653 | 0.82 | 10371.75 |
| 222 | 2023.12.07 06:18 | close | 77 | 0.10 | 146.541 | 0.000 | 145.640 | -0.07 | 10371.68 |
| 223 | 2023.12.07 06:18 | close | 76 | 0.10 | 146.541 | 0.000 | 145.720 | 5.39 | 10377.07 |
| 224 | 2023.12.07 06:18 | close | 75 | 0.10 | 146.541 | 0.000 | 145.863 | 15.15 | 10392.22 |
| 225 | 2023.12.07 06:18 | close | 74 | 0.10 | 146.541 | 0.000 | 145.836 | 13.31 | 10405.53 |
| 226 | 2023.12.07 06:18 | close | 73 | 0.10 | 146.541 | 0.000 | 145.828 | 12.76 | 10418.29 |
| 227 | 2023.12.07 06:18 | close | 72 | 0.10 | 146.541 | 0.000 | 145.884 | 16.58 | 10434.87 |
| 228 | 2023.12.07 06:18 | close | 71 | 0.10 | 146.541 | 0.000 | 145.929 | 19.65 | 10454.52 |
| 229 | 2023.12.07 06:18 | close | 70 | 0.10 | 146.541 | 0.000 | 145.957 | 21.56 | 10476.08 |
| 230 | 2023.12.07 06:18 | close | 69 | 0.10 | 146.541 | 0.000 | 145.959 | 21.70 | 10497.78 |
| 231 | 2023.12.07 06:18 | close | 68 | 0.10 | 146.541 | 0.000 | 145.887 | 16.79 | 10514.57 |
| 232 | 2023.12.07 06:18 | close | 67 | 0.10 | 146.541 | 0.000 | 145.958 | 21.63 | 10536.20 |
| 233 | 2023.12.07 06:18 | close | 66 | 0.10 | 146.541 | 0.000 | 145.943 | 20.61 | 10556.81 |
| 234 | 2023.12.07 06:18 | close | 65 | 0.10 | 146.541 | 0.000 | 145.850 | 14.26 | 10571.07 |
| 235 | 2023.12.08 02:45 | sell | 79 | 0.10 | 143.425 | 0.000 | 0.000 | ||
| 236 | 2023.12.08 02:45 | modify | 79 | 0.10 | 143.425 | 0.000 | 142.525 | ||
| 237 | 2023.12.08 03:15 | buy | 80 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 238 | 2023.12.08 03:15 | modify | 80 | 0.10 | 143.820 | 0.000 | 144.720 | ||
| 239 | 2023.12.08 03:30 | buy | 81 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 240 | 2023.12.08 03:30 | modify | 81 | 0.10 | 143.731 | 0.000 | 144.631 | ||
| 241 | 2023.12.08 03:45 | buy | 82 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 242 | 2023.12.08 03:45 | modify | 82 | 0.10 | 144.022 | 0.000 | 144.922 | ||
| 243 | 2023.12.08 04:00 | buy | 83 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 244 | 2023.12.08 04:00 | modify | 83 | 0.10 | 143.806 | 0.000 | 144.706 | ||
| 245 | 2023.12.08 05:15 | buy | 84 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 246 | 2023.12.08 05:15 | modify | 84 | 0.10 | 143.818 | 0.000 | 144.718 | ||
| 247 | 2023.12.08 05:30 | buy | 85 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 248 | 2023.12.08 05:30 | modify | 85 | 0.10 | 143.818 | 0.000 | 144.718 | ||
| 249 | 2023.12.08 06:00 | buy | 86 | 0.10 | 143.960 | 0.000 | 0.000 | ||
| 250 | 2023.12.08 06:00 | modify | 86 | 0.10 | 143.960 | 0.000 | 144.860 | ||
| 251 | 2023.12.08 06:30 | buy | 87 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 252 | 2023.12.08 06:30 | modify | 87 | 0.10 | 144.063 | 0.000 | 144.963 | ||
| 253 | 2023.12.08 06:45 | buy | 88 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 254 | 2023.12.08 06:45 | modify | 88 | 0.10 | 144.082 | 0.000 | 144.982 | ||
| 255 | 2023.12.08 07:00 | buy | 89 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 256 | 2023.12.08 07:00 | modify | 89 | 0.10 | 144.202 | 0.000 | 145.102 | ||
| 257 | 2023.12.08 07:15 | buy | 90 | 0.10 | 144.164 | 0.000 | 0.000 | ||
| 258 | 2023.12.08 07:15 | modify | 90 | 0.10 | 144.164 | 0.000 | 145.064 | ||
| 259 | 2023.12.08 07:19 | close | 90 | 0.10 | 144.300 | 0.000 | 145.064 | 9.42 | 10580.49 |
| 260 | 2023.12.08 07:19 | close | 89 | 0.10 | 144.300 | 0.000 | 145.102 | 6.79 | 10587.28 |
| 261 | 2023.12.08 07:19 | close | 88 | 0.10 | 144.300 | 0.000 | 144.982 | 15.11 | 10602.39 |
| 262 | 2023.12.08 07:19 | close | 87 | 0.10 | 144.300 | 0.000 | 144.963 | 16.42 | 10618.81 |
| 263 | 2023.12.08 07:19 | close | 86 | 0.10 | 144.300 | 0.000 | 144.860 | 23.56 | 10642.37 |
| 264 | 2023.12.08 07:19 | close | 85 | 0.10 | 144.300 | 0.000 | 144.718 | 33.40 | 10675.77 |
| 265 | 2023.12.08 07:19 | close | 84 | 0.10 | 144.300 | 0.000 | 144.718 | 33.40 | 10709.17 |
| 266 | 2023.12.08 07:19 | close | 83 | 0.10 | 144.300 | 0.000 | 144.706 | 34.23 | 10743.40 |
| 267 | 2023.12.08 07:19 | close | 82 | 0.10 | 144.300 | 0.000 | 144.922 | 19.27 | 10762.67 |
| 268 | 2023.12.08 07:19 | close | 81 | 0.10 | 144.300 | 0.000 | 144.631 | 39.43 | 10802.10 |
| 269 | 2023.12.08 07:19 | close | 80 | 0.10 | 144.300 | 0.000 | 144.720 | 33.26 | 10835.36 |
| 270 | 2023.12.08 07:19 | close | 79 | 0.10 | 144.330 | 0.000 | 142.525 | -62.70 | 10772.66 |
| 271 | 2023.12.11 02:30 | buy | 91 | 0.10 | 145.526 | 0.000 | 0.000 | ||
| 272 | 2023.12.11 02:30 | modify | 91 | 0.10 | 145.526 | 0.000 | 146.426 | ||
| 273 | 2023.12.11 03:45 | sell | 92 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 274 | 2023.12.11 03:45 | modify | 92 | 0.10 | 145.383 | 0.000 | 144.483 | ||
| 275 | 2023.12.11 04:15 | buy | 93 | 0.10 | 145.575 | 0.000 | 0.000 | ||
| 276 | 2023.12.11 04:15 | modify | 93 | 0.10 | 145.575 | 0.000 | 146.475 | ||
| 277 | 2023.12.11 04:30 | buy | 94 | 0.10 | 145.671 | 0.000 | 0.000 | ||
| 278 | 2023.12.11 04:30 | modify | 94 | 0.10 | 145.671 | 0.000 | 146.571 | ||
| 279 | 2023.12.11 04:45 | buy | 95 | 0.10 | 145.604 | 0.000 | 0.000 | ||
| 280 | 2023.12.11 04:45 | modify | 95 | 0.10 | 145.604 | 0.000 | 146.504 | ||
| 281 | 2023.12.11 05:00 | buy | 96 | 0.10 | 145.635 | 0.000 | 0.000 | ||
| 282 | 2023.12.11 05:00 | modify | 96 | 0.10 | 145.635 | 0.000 | 146.535 | ||
| 283 | 2023.12.11 05:15 | buy | 97 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 284 | 2023.12.11 05:15 | modify | 97 | 0.10 | 145.659 | 0.000 | 146.559 | ||
| 285 | 2023.12.11 06:15 | buy | 98 | 0.10 | 145.660 | 0.000 | 0.000 | ||
| 286 | 2023.12.11 06:15 | modify | 98 | 0.10 | 145.660 | 0.000 | 146.560 | ||
| 287 | 2023.12.11 06:30 | buy | 99 | 0.10 | 145.678 | 0.000 | 0.000 | ||
| 288 | 2023.12.11 06:30 | modify | 99 | 0.10 | 145.678 | 0.000 | 146.578 | ||
| 289 | 2023.12.11 07:00 | sell | 100 | 0.10 | 145.455 | 0.000 | 0.000 | ||
| 290 | 2023.12.11 07:00 | modify | 100 | 0.10 | 145.455 | 0.000 | 144.555 | ||
| 291 | 2023.12.11 07:15 | sell | 101 | 0.10 | 145.371 | 0.000 | 0.000 | ||
| 292 | 2023.12.11 07:15 | modify | 101 | 0.10 | 145.371 | 0.000 | 144.471 | ||
| 293 | 2023.12.11 07:30 | sell | 102 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 294 | 2023.12.11 07:30 | modify | 102 | 0.10 | 145.386 | 0.000 | 144.486 | ||
| 295 | 2023.12.11 07:45 | buy | 103 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 296 | 2023.12.11 07:45 | modify | 103 | 0.10 | 146.216 | 0.000 | 147.116 | ||
| 297 | 2023.12.11 07:57 | t/p | 91 | 0.10 | 146.426 | 0.000 | 146.426 | 61.46 | 10834.12 |
| 298 | 2023.12.11 08:30 | close | 103 | 0.10 | 146.037 | 0.000 | 147.116 | -12.26 | 10821.86 |
| 299 | 2023.12.11 08:30 | close | 102 | 0.10 | 146.067 | 0.000 | 144.486 | -46.62 | 10775.24 |
| 300 | 2023.12.11 08:30 | close | 101 | 0.10 | 146.067 | 0.000 | 144.471 | -47.65 | 10727.59 |
| 301 | 2023.12.11 08:30 | close | 100 | 0.10 | 146.067 | 0.000 | 144.555 | -41.90 | 10685.69 |
| 302 | 2023.12.11 08:30 | close | 99 | 0.10 | 146.037 | 0.000 | 146.578 | 24.58 | 10710.27 |
| 303 | 2023.12.11 08:30 | close | 98 | 0.10 | 146.037 | 0.000 | 146.560 | 25.82 | 10736.09 |
| 304 | 2023.12.11 08:30 | close | 97 | 0.10 | 146.037 | 0.000 | 146.559 | 25.88 | 10761.97 |
| 305 | 2023.12.11 08:30 | close | 96 | 0.10 | 146.037 | 0.000 | 146.535 | 27.53 | 10789.50 |
| 306 | 2023.12.11 08:30 | close | 95 | 0.10 | 146.037 | 0.000 | 146.504 | 29.65 | 10819.15 |
| 307 | 2023.12.11 08:30 | close | 94 | 0.10 | 146.037 | 0.000 | 146.571 | 25.06 | 10844.21 |
| 308 | 2023.12.11 08:30 | close | 93 | 0.10 | 146.037 | 0.000 | 146.475 | 31.64 | 10875.85 |
| 309 | 2023.12.11 08:30 | close | 92 | 0.10 | 146.067 | 0.000 | 144.483 | -46.83 | 10829.02 |
| 310 | 2023.12.12 03:30 | sell | 104 | 0.10 | 145.657 | 0.000 | 0.000 | ||
| 311 | 2023.12.12 03:30 | modify | 104 | 0.10 | 145.657 | 0.000 | 144.757 | ||
| 312 | 2023.12.12 04:15 | sell | 105 | 0.10 | 145.581 | 0.000 | 0.000 | ||
| 313 | 2023.12.12 04:15 | modify | 105 | 0.10 | 145.581 | 0.000 | 144.681 | ||
| 314 | 2023.12.12 04:30 | sell | 106 | 0.10 | 145.613 | 0.000 | 0.000 | ||
| 315 | 2023.12.12 04:30 | modify | 106 | 0.10 | 145.613 | 0.000 | 144.713 | ||
| 316 | 2023.12.12 04:45 | sell | 107 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 317 | 2023.12.12 04:45 | modify | 107 | 0.10 | 145.659 | 0.000 | 144.759 | ||
| 318 | 2023.12.12 05:00 | sell | 108 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 319 | 2023.12.12 05:00 | modify | 108 | 0.10 | 145.533 | 0.000 | 144.633 | ||
| 320 | 2023.12.12 05:15 | sell | 109 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 321 | 2023.12.12 05:15 | modify | 109 | 0.10 | 145.454 | 0.000 | 144.554 | ||
| 322 | 2023.12.12 05:30 | sell | 110 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 323 | 2023.12.12 05:30 | modify | 110 | 0.10 | 145.501 | 0.000 | 144.601 | ||
| 324 | 2023.12.12 05:45 | sell | 111 | 0.10 | 145.479 | 0.000 | 0.000 | ||
| 325 | 2023.12.12 05:45 | modify | 111 | 0.10 | 145.479 | 0.000 | 144.579 | ||
| 326 | 2023.12.12 06:00 | sell | 112 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 327 | 2023.12.12 06:00 | modify | 112 | 0.10 | 145.374 | 0.000 | 144.474 | ||
| 328 | 2023.12.12 06:15 | sell | 113 | 0.10 | 145.415 | 0.000 | 0.000 | ||
| 329 | 2023.12.12 06:15 | modify | 113 | 0.10 | 145.415 | 0.000 | 144.515 | ||
| 330 | 2023.12.12 06:30 | sell | 114 | 0.10 | 145.408 | 0.000 | 0.000 | ||
| 331 | 2023.12.12 06:30 | modify | 114 | 0.10 | 145.408 | 0.000 | 144.508 | ||
| 332 | 2023.12.12 06:45 | sell | 115 | 0.10 | 145.424 | 0.000 | 0.000 | ||
| 333 | 2023.12.12 06:45 | modify | 115 | 0.10 | 145.424 | 0.000 | 144.524 | ||
| 334 | 2023.12.12 07:06 | close | 115 | 0.10 | 145.263 | 0.000 | 144.524 | 11.08 | 10840.10 |
| 335 | 2023.12.12 07:06 | close | 114 | 0.10 | 145.263 | 0.000 | 144.508 | 9.98 | 10850.08 |
| 336 | 2023.12.12 07:06 | close | 113 | 0.10 | 145.263 | 0.000 | 144.515 | 10.46 | 10860.54 |
| 337 | 2023.12.12 07:06 | close | 112 | 0.10 | 145.263 | 0.000 | 144.474 | 7.64 | 10868.18 |
| 338 | 2023.12.12 07:06 | close | 111 | 0.10 | 145.263 | 0.000 | 144.579 | 14.87 | 10883.05 |
| 339 | 2023.12.12 07:06 | close | 110 | 0.10 | 145.263 | 0.000 | 144.601 | 16.38 | 10899.43 |
| 340 | 2023.12.12 07:06 | close | 109 | 0.10 | 145.263 | 0.000 | 144.554 | 13.15 | 10912.58 |
| 341 | 2023.12.12 07:06 | close | 108 | 0.10 | 145.263 | 0.000 | 144.633 | 18.59 | 10931.17 |
| 342 | 2023.12.12 07:06 | close | 107 | 0.10 | 145.263 | 0.000 | 144.759 | 27.26 | 10958.43 |
| 343 | 2023.12.12 07:06 | close | 106 | 0.10 | 145.263 | 0.000 | 144.713 | 24.09 | 10982.52 |
| 344 | 2023.12.12 07:06 | close | 105 | 0.10 | 145.263 | 0.000 | 144.681 | 21.89 | 11004.41 |
| 345 | 2023.12.12 07:06 | close | 104 | 0.10 | 145.263 | 0.000 | 144.757 | 27.12 | 11031.53 |
| 346 | 2023.12.13 02:45 | buy | 116 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 347 | 2023.12.13 02:45 | modify | 116 | 0.10 | 145.527 | 0.000 | 146.427 | ||
| 348 | 2023.12.13 03:00 | buy | 117 | 0.10 | 145.568 | 0.000 | 0.000 | ||
| 349 | 2023.12.13 03:00 | modify | 117 | 0.10 | 145.568 | 0.000 | 146.468 | ||
| 350 | 2023.12.13 03:15 | buy | 118 | 0.10 | 145.622 | 0.000 | 0.000 | ||
| 351 | 2023.12.13 03:15 | modify | 118 | 0.10 | 145.622 | 0.000 | 146.522 | ||
| 352 | 2023.12.13 03:30 | buy | 119 | 0.10 | 145.606 | 0.000 | 0.000 | ||
| 353 | 2023.12.13 03:30 | modify | 119 | 0.10 | 145.606 | 0.000 | 146.506 | ||
| 354 | 2023.12.13 03:45 | buy | 120 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 355 | 2023.12.13 03:45 | modify | 120 | 0.10 | 145.617 | 0.000 | 146.517 | ||
| 356 | 2023.12.13 04:00 | buy | 121 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 357 | 2023.12.13 04:00 | modify | 121 | 0.10 | 145.651 | 0.000 | 146.551 | ||
| 358 | 2023.12.13 04:15 | buy | 122 | 0.10 | 145.626 | 0.000 | 0.000 | ||
| 359 | 2023.12.13 04:15 | modify | 122 | 0.10 | 145.626 | 0.000 | 146.526 | ||
| 360 | 2023.12.13 04:30 | buy | 123 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 361 | 2023.12.13 04:30 | modify | 123 | 0.10 | 145.645 | 0.000 | 146.545 | ||
| 362 | 2023.12.13 04:45 | buy | 124 | 0.10 | 145.640 | 0.000 | 0.000 | ||
| 363 | 2023.12.13 04:45 | modify | 124 | 0.10 | 145.640 | 0.000 | 146.540 | ||
| 364 | 2023.12.13 05:00 | buy | 125 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 365 | 2023.12.13 05:00 | modify | 125 | 0.10 | 145.715 | 0.000 | 146.615 | ||
| 366 | 2023.12.13 05:15 | buy | 126 | 0.10 | 145.633 | 0.000 | 0.000 | ||
| 367 | 2023.12.13 05:15 | modify | 126 | 0.10 | 145.633 | 0.000 | 146.533 | ||
| 368 | 2023.12.13 05:45 | sell | 127 | 0.10 | 145.514 | 0.000 | 0.000 | ||
| 369 | 2023.12.13 05:45 | modify | 127 | 0.10 | 145.514 | 0.000 | 144.614 | ||
| 370 | 2023.12.13 06:00 | sell | 128 | 0.10 | 145.563 | 0.000 | 0.000 | ||
| 371 | 2023.12.13 06:00 | modify | 128 | 0.10 | 145.563 | 0.000 | 144.663 | ||
| 372 | 2023.12.13 06:30 | buy | 129 | 0.10 | 145.797 | 0.000 | 0.000 | ||
| 373 | 2023.12.13 06:30 | modify | 129 | 0.10 | 145.797 | 0.000 | 146.697 | ||
| 374 | 2023.12.13 06:45 | buy | 130 | 0.10 | 145.838 | 0.000 | 0.000 | ||
| 375 | 2023.12.13 06:45 | modify | 130 | 0.10 | 145.838 | 0.000 | 146.738 | ||
| 376 | 2023.12.13 07:00 | buy | 131 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 377 | 2023.12.13 07:00 | modify | 131 | 0.10 | 145.900 | 0.000 | 146.800 | ||
| 378 | 2023.12.13 07:00 | close | 131 | 0.10 | 145.942 | 0.000 | 146.800 | 2.88 | 11034.41 |
| 379 | 2023.12.13 07:00 | close | 130 | 0.10 | 145.942 | 0.000 | 146.738 | 7.13 | 11041.54 |
| 380 | 2023.12.13 07:00 | close | 129 | 0.10 | 145.942 | 0.000 | 146.697 | 9.94 | 11051.48 |
| 381 | 2023.12.13 07:00 | close | 128 | 0.10 | 145.972 | 0.000 | 144.663 | -28.02 | 11023.46 |
| 382 | 2023.12.13 07:00 | close | 127 | 0.10 | 145.972 | 0.000 | 144.614 | -31.38 | 10992.08 |
| 383 | 2023.12.13 07:00 | close | 126 | 0.10 | 145.942 | 0.000 | 146.533 | 21.17 | 11013.25 |
| 384 | 2023.12.13 07:00 | close | 125 | 0.10 | 145.942 | 0.000 | 146.615 | 15.55 | 11028.80 |
| 385 | 2023.12.13 07:00 | close | 124 | 0.10 | 145.942 | 0.000 | 146.540 | 20.69 | 11049.49 |
| 386 | 2023.12.13 07:00 | close | 123 | 0.10 | 145.942 | 0.000 | 146.545 | 20.35 | 11069.84 |
| 387 | 2023.12.13 07:00 | close | 122 | 0.10 | 145.942 | 0.000 | 146.526 | 21.65 | 11091.49 |
| 388 | 2023.12.13 07:00 | close | 121 | 0.10 | 145.942 | 0.000 | 146.551 | 19.94 | 11111.43 |
| 389 | 2023.12.13 07:00 | close | 120 | 0.10 | 145.942 | 0.000 | 146.517 | 22.27 | 11133.70 |
| 390 | 2023.12.13 07:00 | close | 119 | 0.10 | 145.942 | 0.000 | 146.506 | 23.02 | 11156.72 |
| 391 | 2023.12.13 07:00 | close | 118 | 0.10 | 145.942 | 0.000 | 146.522 | 21.93 | 11178.65 |
| 392 | 2023.12.13 07:00 | close | 117 | 0.10 | 145.942 | 0.000 | 146.468 | 25.63 | 11204.28 |
| 393 | 2023.12.13 07:00 | close | 116 | 0.10 | 145.942 | 0.000 | 146.427 | 28.44 | 11232.72 |
| 394 | 2023.12.14 02:30 | sell | 132 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 395 | 2023.12.14 02:30 | modify | 132 | 0.10 | 141.840 | 0.000 | 140.940 | ||
| 396 | 2023.12.14 02:45 | sell | 133 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 397 | 2023.12.14 02:45 | modify | 133 | 0.10 | 141.934 | 0.000 | 141.034 | ||
| 398 | 2023.12.14 03:00 | sell | 134 | 0.10 | 141.930 | 0.000 | 0.000 | ||
| 399 | 2023.12.14 03:00 | modify | 134 | 0.10 | 141.930 | 0.000 | 141.030 | ||
| 400 | 2023.12.14 03:15 | sell | 135 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 401 | 2023.12.14 03:15 | modify | 135 | 0.10 | 141.791 | 0.000 | 140.891 | ||
| 402 | 2023.12.14 03:30 | sell | 136 | 0.10 | 141.583 | 0.000 | 0.000 | ||
| 403 | 2023.12.14 03:30 | modify | 136 | 0.10 | 141.583 | 0.000 | 140.683 | ||
| 404 | 2023.12.14 03:42 | close | 136 | 0.10 | 141.250 | 0.000 | 140.683 | 23.58 | 11256.30 |
| 405 | 2023.12.14 03:42 | close | 135 | 0.10 | 141.250 | 0.000 | 140.891 | 38.30 | 11294.60 |
| 406 | 2023.12.14 03:42 | close | 134 | 0.10 | 141.250 | 0.000 | 141.030 | 48.14 | 11342.74 |
| 407 | 2023.12.14 03:42 | close | 133 | 0.10 | 141.250 | 0.000 | 141.034 | 48.42 | 11391.16 |
| 408 | 2023.12.14 03:42 | close | 132 | 0.10 | 141.250 | 0.000 | 140.940 | 41.77 | 11432.93 |
| 409 | 2023.12.15 02:30 | sell | 137 | 0.10 | 142.016 | 0.000 | 0.000 | ||
| 410 | 2023.12.15 02:30 | modify | 137 | 0.10 | 142.016 | 0.000 | 141.116 | ||
| 411 | 2023.12.15 02:45 | sell | 138 | 0.10 | 141.982 | 0.000 | 0.000 | ||
| 412 | 2023.12.15 02:45 | modify | 138 | 0.10 | 141.982 | 0.000 | 141.082 | ||
| 413 | 2023.12.15 03:00 | sell | 139 | 0.10 | 142.046 | 0.000 | 0.000 | ||
| 414 | 2023.12.15 03:00 | modify | 139 | 0.10 | 142.046 | 0.000 | 141.146 | ||
| 415 | 2023.12.15 03:15 | sell | 140 | 0.10 | 142.081 | 0.000 | 0.000 | ||
| 416 | 2023.12.15 03:15 | modify | 140 | 0.10 | 142.081 | 0.000 | 141.181 | ||
| 417 | 2023.12.15 04:00 | sell | 141 | 0.10 | 141.899 | 0.000 | 0.000 | ||
| 418 | 2023.12.15 04:00 | modify | 141 | 0.10 | 141.899 | 0.000 | 140.999 | ||
| 419 | 2023.12.15 04:15 | sell | 142 | 0.10 | 141.826 | 0.000 | 0.000 | ||
| 420 | 2023.12.15 04:15 | modify | 142 | 0.10 | 141.826 | 0.000 | 140.926 | ||
| 421 | 2023.12.15 04:30 | sell | 143 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 422 | 2023.12.15 04:30 | modify | 143 | 0.10 | 141.793 | 0.000 | 140.893 | ||
| 423 | 2023.12.15 04:45 | sell | 144 | 0.10 | 141.698 | 0.000 | 0.000 | ||
| 424 | 2023.12.15 04:45 | modify | 144 | 0.10 | 141.698 | 0.000 | 140.798 | ||
| 425 | 2023.12.15 05:00 | sell | 145 | 0.10 | 141.719 | 0.000 | 0.000 | ||
| 426 | 2023.12.15 05:00 | modify | 145 | 0.10 | 141.719 | 0.000 | 140.819 | ||
| 427 | 2023.12.15 05:15 | sell | 146 | 0.10 | 141.728 | 0.000 | 0.000 | ||
| 428 | 2023.12.15 05:15 | modify | 146 | 0.10 | 141.728 | 0.000 | 140.828 | ||
| 429 | 2023.12.15 05:24 | close | 146 | 0.10 | 141.594 | 0.000 | 140.828 | 9.46 | 11442.39 |
| 430 | 2023.12.15 05:24 | close | 145 | 0.10 | 141.594 | 0.000 | 140.819 | 8.83 | 11451.22 |
| 431 | 2023.12.15 05:24 | close | 144 | 0.10 | 141.594 | 0.000 | 140.798 | 7.34 | 11458.56 |
| 432 | 2023.12.15 05:24 | close | 143 | 0.10 | 141.594 | 0.000 | 140.893 | 14.05 | 11472.61 |
| 433 | 2023.12.15 05:24 | close | 142 | 0.10 | 141.594 | 0.000 | 140.926 | 16.38 | 11488.99 |
| 434 | 2023.12.15 05:24 | close | 141 | 0.10 | 141.594 | 0.000 | 140.999 | 21.54 | 11510.53 |
| 435 | 2023.12.15 05:24 | close | 140 | 0.10 | 141.594 | 0.000 | 141.181 | 34.39 | 11544.92 |
| 436 | 2023.12.15 05:24 | close | 139 | 0.10 | 141.594 | 0.000 | 141.146 | 31.92 | 11576.84 |
| 437 | 2023.12.15 05:24 | close | 138 | 0.10 | 141.594 | 0.000 | 141.082 | 27.40 | 11604.24 |
| 438 | 2023.12.15 05:24 | close | 137 | 0.10 | 141.594 | 0.000 | 141.116 | 29.80 | 11634.04 |
| 439 | 2023.12.18 02:30 | sell | 147 | 0.10 | 142.261 | 0.000 | 0.000 | ||
| 440 | 2023.12.18 02:30 | modify | 147 | 0.10 | 142.261 | 0.000 | 141.361 | ||
| 441 | 2023.12.18 02:45 | sell | 148 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 442 | 2023.12.18 02:45 | modify | 148 | 0.10 | 142.318 | 0.000 | 141.418 | ||
| 443 | 2023.12.18 03:45 | sell | 149 | 0.10 | 142.109 | 0.000 | 0.000 | ||
| 444 | 2023.12.18 03:45 | modify | 149 | 0.10 | 142.109 | 0.000 | 141.209 | ||
| 445 | 2023.12.18 04:00 | sell | 150 | 0.10 | 142.173 | 0.000 | 0.000 | ||
| 446 | 2023.12.18 04:00 | modify | 150 | 0.10 | 142.173 | 0.000 | 141.273 | ||
| 447 | 2023.12.18 04:15 | sell | 151 | 0.10 | 142.182 | 0.000 | 0.000 | ||
| 448 | 2023.12.18 04:15 | modify | 151 | 0.10 | 142.182 | 0.000 | 141.282 | ||
| 449 | 2023.12.18 04:30 | buy | 152 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 450 | 2023.12.18 04:30 | modify | 152 | 0.10 | 142.292 | 0.000 | 143.192 | ||
| 451 | 2023.12.18 04:45 | buy | 153 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 452 | 2023.12.18 04:45 | modify | 153 | 0.10 | 142.280 | 0.000 | 143.180 | ||
| 453 | 2023.12.18 05:00 | sell | 154 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 454 | 2023.12.18 05:00 | modify | 154 | 0.10 | 142.159 | 0.000 | 141.259 | ||
| 455 | 2023.12.18 05:30 | sell | 155 | 0.10 | 142.163 | 0.000 | 0.000 | ||
| 456 | 2023.12.18 05:30 | modify | 155 | 0.10 | 142.163 | 0.000 | 141.263 | ||
| 457 | 2023.12.18 06:00 | buy | 156 | 0.10 | 142.230 | 0.000 | 0.000 | ||
| 458 | 2023.12.18 06:00 | modify | 156 | 0.10 | 142.230 | 0.000 | 143.130 | ||
| 459 | 2023.12.18 06:15 | buy | 157 | 0.10 | 142.306 | 0.000 | 0.000 | ||
| 460 | 2023.12.18 06:15 | modify | 157 | 0.10 | 142.306 | 0.000 | 143.206 | ||
| 461 | 2023.12.18 06:30 | buy | 158 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 462 | 2023.12.18 06:30 | modify | 158 | 0.10 | 142.311 | 0.000 | 143.211 | ||
| 463 | 2023.12.18 07:00 | buy | 159 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 464 | 2023.12.18 07:00 | modify | 159 | 0.10 | 142.311 | 0.000 | 143.211 | ||
| 465 | 2023.12.18 07:15 | sell | 160 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 466 | 2023.12.18 07:15 | modify | 160 | 0.10 | 142.224 | 0.000 | 141.324 | ||
| 467 | 2023.12.18 07:45 | buy | 161 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 468 | 2023.12.18 07:45 | modify | 161 | 0.10 | 142.325 | 0.000 | 143.225 | ||
| 469 | 2023.12.18 08:30 | close | 161 | 0.10 | 142.382 | 0.000 | 143.225 | 4.00 | 11638.04 |
| 470 | 2023.12.18 08:30 | close | 160 | 0.10 | 142.412 | 0.000 | 141.324 | -13.20 | 11624.84 |
| 471 | 2023.12.18 08:30 | close | 159 | 0.10 | 142.382 | 0.000 | 143.211 | 4.99 | 11629.83 |
| 472 | 2023.12.18 08:30 | close | 158 | 0.10 | 142.382 | 0.000 | 143.211 | 4.99 | 11634.82 |
| 473 | 2023.12.18 08:30 | close | 157 | 0.10 | 142.382 | 0.000 | 143.206 | 5.34 | 11640.16 |
| 474 | 2023.12.18 08:30 | close | 156 | 0.10 | 142.382 | 0.000 | 143.130 | 10.68 | 11650.84 |
| 475 | 2023.12.18 08:30 | close | 155 | 0.10 | 142.412 | 0.000 | 141.263 | -17.48 | 11633.36 |
| 476 | 2023.12.18 08:30 | close | 154 | 0.10 | 142.412 | 0.000 | 141.259 | -17.77 | 11615.59 |
| 477 | 2023.12.18 08:30 | close | 153 | 0.10 | 142.382 | 0.000 | 143.180 | 7.16 | 11622.75 |
| 478 | 2023.12.18 08:30 | close | 152 | 0.10 | 142.382 | 0.000 | 143.192 | 6.32 | 11629.07 |
| 479 | 2023.12.18 08:30 | close | 151 | 0.10 | 142.412 | 0.000 | 141.282 | -16.15 | 11612.92 |
| 480 | 2023.12.18 08:30 | close | 150 | 0.10 | 142.412 | 0.000 | 141.273 | -16.78 | 11596.14 |
| 481 | 2023.12.18 08:30 | close | 149 | 0.10 | 142.412 | 0.000 | 141.209 | -21.28 | 11574.86 |
| 482 | 2023.12.18 08:30 | close | 148 | 0.10 | 142.412 | 0.000 | 141.418 | -6.60 | 11568.26 |
| 483 | 2023.12.18 08:30 | close | 147 | 0.10 | 142.412 | 0.000 | 141.361 | -10.60 | 11557.66 |
| 484 | 2023.12.19 02:45 | buy | 162 | 0.10 | 142.680 | 0.000 | 0.000 | ||
| 485 | 2023.12.19 02:45 | modify | 162 | 0.10 | 142.680 | 0.000 | 143.580 | ||
| 486 | 2023.12.19 02:51 | t/p | 162 | 0.10 | 143.580 | 0.000 | 143.580 | 62.67 | 11620.33 |
| 487 | 2023.12.19 03:00 | buy | 163 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 488 | 2023.12.19 03:00 | modify | 163 | 0.10 | 143.693 | 0.000 | 144.593 | ||
| 489 | 2023.12.19 03:15 | buy | 164 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 490 | 2023.12.19 03:15 | modify | 164 | 0.10 | 143.520 | 0.000 | 144.420 | ||
| 491 | 2023.12.19 03:30 | buy | 165 | 0.10 | 143.409 | 0.000 | 0.000 | ||
| 492 | 2023.12.19 03:30 | modify | 165 | 0.10 | 143.409 | 0.000 | 144.309 | ||
| 493 | 2023.12.19 03:45 | buy | 166 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 494 | 2023.12.19 03:45 | modify | 166 | 0.10 | 143.618 | 0.000 | 144.518 | ||
| 495 | 2023.12.19 04:15 | buy | 167 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 496 | 2023.12.19 04:15 | modify | 167 | 0.10 | 143.552 | 0.000 | 144.452 | ||
| 497 | 2023.12.19 04:30 | buy | 168 | 0.10 | 143.459 | 0.000 | 0.000 | ||
| 498 | 2023.12.19 04:30 | modify | 168 | 0.10 | 143.459 | 0.000 | 144.359 | ||
| 499 | 2023.12.19 05:30 | sell | 169 | 0.10 | 143.421 | 0.000 | 0.000 | ||
| 500 | 2023.12.19 05:30 | modify | 169 | 0.10 | 143.421 | 0.000 | 142.521 | ||
| 501 | 2023.12.19 06:00 | buy | 170 | 0.10 | 143.529 | 0.000 | 0.000 | ||
| 502 | 2023.12.19 06:00 | modify | 170 | 0.10 | 143.529 | 0.000 | 144.429 | ||
| 503 | 2023.12.19 06:30 | buy | 171 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 504 | 2023.12.19 06:30 | modify | 171 | 0.10 | 143.681 | 0.000 | 144.581 | ||
| 505 | 2023.12.19 06:36 | t/p | 169 | 0.10 | 142.521 | 0.000 | 142.521 | 63.15 | 11683.48 |
| 506 | 2023.12.19 06:45 | buy | 172 | 0.10 | 143.548 | 0.000 | 0.000 | ||
| 507 | 2023.12.19 06:45 | modify | 172 | 0.10 | 143.548 | 0.000 | 144.448 | ||
| 508 | 2023.12.19 07:00 | buy | 173 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 509 | 2023.12.19 07:00 | modify | 173 | 0.10 | 143.667 | 0.000 | 144.567 | ||
| 510 | 2023.12.19 07:00 | close | 173 | 0.10 | 143.677 | 0.000 | 144.567 | 0.70 | 11684.18 |
| 511 | 2023.12.19 07:00 | close | 172 | 0.10 | 143.677 | 0.000 | 144.448 | 8.98 | 11693.16 |
| 512 | 2023.12.19 07:00 | close | 171 | 0.10 | 143.677 | 0.000 | 144.581 | -0.28 | 11692.88 |
| 513 | 2023.12.19 07:00 | close | 170 | 0.10 | 143.677 | 0.000 | 144.429 | 10.30 | 11703.18 |
| 514 | 2023.12.19 07:00 | close | 168 | 0.10 | 143.677 | 0.000 | 144.359 | 15.17 | 11718.35 |
| 515 | 2023.12.19 07:00 | close | 167 | 0.10 | 143.677 | 0.000 | 144.452 | 8.70 | 11727.05 |
| 516 | 2023.12.19 07:00 | close | 166 | 0.10 | 143.677 | 0.000 | 144.518 | 4.11 | 11731.16 |
| 517 | 2023.12.19 07:00 | close | 165 | 0.10 | 143.677 | 0.000 | 144.309 | 18.65 | 11749.81 |
| 518 | 2023.12.19 07:00 | close | 164 | 0.10 | 143.677 | 0.000 | 144.420 | 10.93 | 11760.74 |
| 519 | 2023.12.19 07:00 | close | 163 | 0.10 | 143.677 | 0.000 | 144.593 | -1.11 | 11759.63 |
| 520 | 2023.12.20 02:45 | sell | 174 | 0.10 | 143.863 | 0.000 | 0.000 | ||
| 521 | 2023.12.20 02:45 | modify | 174 | 0.10 | 143.863 | 0.000 | 142.963 | ||
| 522 | 2023.12.20 03:15 | sell | 175 | 0.10 | 143.933 | 0.000 | 0.000 | ||
| 523 | 2023.12.20 03:15 | modify | 175 | 0.10 | 143.933 | 0.000 | 143.033 | ||
| 524 | 2023.12.20 03:45 | sell | 176 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 525 | 2023.12.20 03:45 | modify | 176 | 0.10 | 143.690 | 0.000 | 142.790 | ||
| 526 | 2023.12.20 04:00 | sell | 177 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 527 | 2023.12.20 04:00 | modify | 177 | 0.10 | 143.692 | 0.000 | 142.792 | ||
| 528 | 2023.12.20 04:15 | sell | 178 | 0.10 | 143.576 | 0.000 | 0.000 | ||
| 529 | 2023.12.20 04:15 | modify | 178 | 0.10 | 143.576 | 0.000 | 142.676 | ||
| 530 | 2023.12.20 04:30 | sell | 179 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 531 | 2023.12.20 04:30 | modify | 179 | 0.10 | 143.512 | 0.000 | 142.612 | ||
| 532 | 2023.12.20 04:45 | sell | 180 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 533 | 2023.12.20 04:45 | modify | 180 | 0.10 | 143.462 | 0.000 | 142.562 | ||
| 534 | 2023.12.20 05:00 | sell | 181 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 535 | 2023.12.20 05:00 | modify | 181 | 0.10 | 143.468 | 0.000 | 142.568 | ||
| 536 | 2023.12.20 05:15 | sell | 182 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 537 | 2023.12.20 05:15 | modify | 182 | 0.10 | 143.515 | 0.000 | 142.615 | ||
| 538 | 2023.12.20 06:15 | buy | 183 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 539 | 2023.12.20 06:15 | modify | 183 | 0.10 | 143.755 | 0.000 | 144.655 | ||
| 540 | 2023.12.20 06:45 | buy | 184 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 541 | 2023.12.20 06:45 | modify | 184 | 0.10 | 143.715 | 0.000 | 144.615 | ||
| 542 | 2023.12.20 07:00 | buy | 185 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 543 | 2023.12.20 07:00 | modify | 185 | 0.10 | 143.724 | 0.000 | 144.624 | ||
| 544 | 2023.12.20 07:30 | sell | 186 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 545 | 2023.12.20 07:30 | modify | 186 | 0.10 | 143.427 | 0.000 | 142.527 | ||
| 546 | 2023.12.20 07:45 | sell | 187 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 547 | 2023.12.20 07:45 | modify | 187 | 0.10 | 143.408 | 0.000 | 142.508 | ||
| 548 | 2023.12.20 08:30 | close | 187 | 0.10 | 143.502 | 0.000 | 142.508 | -6.55 | 11753.08 |
| 549 | 2023.12.20 08:30 | close | 186 | 0.10 | 143.502 | 0.000 | 142.527 | -5.23 | 11747.85 |
| 550 | 2023.12.20 08:30 | close | 185 | 0.10 | 143.472 | 0.000 | 144.624 | -17.56 | 11730.29 |
| 551 | 2023.12.20 08:30 | close | 184 | 0.10 | 143.472 | 0.000 | 144.615 | -16.94 | 11713.35 |
| 552 | 2023.12.20 08:30 | close | 183 | 0.10 | 143.472 | 0.000 | 144.655 | -19.73 | 11693.62 |
| 553 | 2023.12.20 08:30 | close | 182 | 0.10 | 143.502 | 0.000 | 142.615 | 0.91 | 11694.53 |
| 554 | 2023.12.20 08:30 | close | 181 | 0.10 | 143.502 | 0.000 | 142.568 | -2.37 | 11692.16 |
| 555 | 2023.12.20 08:30 | close | 180 | 0.10 | 143.502 | 0.000 | 142.562 | -2.79 | 11689.37 |
| 556 | 2023.12.20 08:30 | close | 179 | 0.10 | 143.502 | 0.000 | 142.612 | 0.70 | 11690.07 |
| 557 | 2023.12.20 08:30 | close | 178 | 0.10 | 143.502 | 0.000 | 142.676 | 5.16 | 11695.23 |
| 558 | 2023.12.20 08:30 | close | 177 | 0.10 | 143.502 | 0.000 | 142.792 | 13.24 | 11708.47 |
| 559 | 2023.12.20 08:30 | close | 176 | 0.10 | 143.502 | 0.000 | 142.790 | 13.10 | 11721.57 |
| 560 | 2023.12.20 08:30 | close | 175 | 0.10 | 143.502 | 0.000 | 143.033 | 30.03 | 11751.60 |
| 561 | 2023.12.20 08:30 | close | 174 | 0.10 | 143.502 | 0.000 | 142.963 | 25.16 | 11776.76 |
| 562 | 2023.12.21 02:30 | sell | 188 | 0.10 | 142.966 | 0.000 | 0.000 | ||
| 563 | 2023.12.21 02:30 | modify | 188 | 0.10 | 142.966 | 0.000 | 142.066 | ||
| 564 | 2023.12.21 03:00 | sell | 189 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 565 | 2023.12.21 03:00 | modify | 189 | 0.10 | 142.921 | 0.000 | 142.021 | ||
| 566 | 2023.12.21 03:30 | sell | 190 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 567 | 2023.12.21 03:30 | modify | 190 | 0.10 | 142.964 | 0.000 | 142.064 | ||
| 568 | 2023.12.21 03:45 | sell | 191 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 569 | 2023.12.21 03:45 | modify | 191 | 0.10 | 143.010 | 0.000 | 142.110 | ||
| 570 | 2023.12.21 04:00 | sell | 192 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 571 | 2023.12.21 04:00 | modify | 192 | 0.10 | 142.913 | 0.000 | 142.013 | ||
| 572 | 2023.12.21 04:30 | sell | 193 | 0.10 | 142.948 | 0.000 | 0.000 | ||
| 573 | 2023.12.21 04:30 | modify | 193 | 0.10 | 142.948 | 0.000 | 142.048 | ||
| 574 | 2023.12.21 05:00 | sell | 194 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 575 | 2023.12.21 05:00 | modify | 194 | 0.10 | 142.881 | 0.000 | 141.981 | ||
| 576 | 2023.12.21 05:15 | sell | 195 | 0.10 | 142.847 | 0.000 | 0.000 | ||
| 577 | 2023.12.21 05:15 | modify | 195 | 0.10 | 142.847 | 0.000 | 141.947 | ||
| 578 | 2023.12.21 05:30 | sell | 196 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 579 | 2023.12.21 05:30 | modify | 196 | 0.10 | 142.904 | 0.000 | 142.004 | ||
| 580 | 2023.12.21 05:45 | buy | 197 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 581 | 2023.12.21 05:45 | modify | 197 | 0.10 | 143.039 | 0.000 | 143.939 | ||
| 582 | 2023.12.21 06:30 | buy | 198 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 583 | 2023.12.21 06:30 | modify | 198 | 0.10 | 143.140 | 0.000 | 144.040 | ||
| 584 | 2023.12.21 06:45 | buy | 199 | 0.10 | 143.168 | 0.000 | 0.000 | ||
| 585 | 2023.12.21 06:45 | modify | 199 | 0.10 | 143.168 | 0.000 | 144.068 | ||
| 586 | 2023.12.21 07:00 | buy | 200 | 0.10 | 143.125 | 0.000 | 0.000 | ||
| 587 | 2023.12.21 07:00 | modify | 200 | 0.10 | 143.125 | 0.000 | 144.025 | ||
| 588 | 2023.12.21 07:15 | buy | 201 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 589 | 2023.12.21 07:15 | modify | 201 | 0.10 | 143.209 | 0.000 | 144.109 | ||
| 590 | 2023.12.21 07:30 | buy | 202 | 0.10 | 143.216 | 0.000 | 0.000 | ||
| 591 | 2023.12.21 07:30 | modify | 202 | 0.10 | 143.216 | 0.000 | 144.116 | ||
| 592 | 2023.12.21 07:45 | buy | 203 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 593 | 2023.12.21 07:45 | modify | 203 | 0.10 | 143.249 | 0.000 | 144.149 | ||
| 594 | 2023.12.21 08:30 | close | 203 | 0.10 | 143.239 | 0.000 | 144.149 | -0.70 | 11776.06 |
| 595 | 2023.12.21 08:30 | close | 202 | 0.10 | 143.239 | 0.000 | 144.116 | 1.61 | 11777.67 |
| 596 | 2023.12.21 08:30 | close | 201 | 0.10 | 143.239 | 0.000 | 144.109 | 2.09 | 11779.76 |
| 597 | 2023.12.21 08:30 | close | 200 | 0.10 | 143.239 | 0.000 | 144.025 | 7.96 | 11787.72 |
| 598 | 2023.12.21 08:30 | close | 199 | 0.10 | 143.239 | 0.000 | 144.068 | 4.96 | 11792.68 |
| 599 | 2023.12.21 08:30 | close | 198 | 0.10 | 143.239 | 0.000 | 144.040 | 6.91 | 11799.59 |
| 600 | 2023.12.21 08:30 | close | 197 | 0.10 | 143.239 | 0.000 | 143.939 | 13.96 | 11813.55 |
| 601 | 2023.12.21 08:30 | close | 196 | 0.10 | 143.269 | 0.000 | 142.004 | -25.48 | 11788.07 |
| 602 | 2023.12.21 08:30 | close | 195 | 0.10 | 143.269 | 0.000 | 141.947 | -29.46 | 11758.61 |
| 603 | 2023.12.21 08:30 | close | 194 | 0.10 | 143.269 | 0.000 | 141.981 | -27.08 | 11731.53 |
| 604 | 2023.12.21 08:30 | close | 193 | 0.10 | 143.269 | 0.000 | 142.048 | -22.41 | 11709.12 |
| 605 | 2023.12.21 08:30 | close | 192 | 0.10 | 143.269 | 0.000 | 142.013 | -24.85 | 11684.27 |
| 606 | 2023.12.21 08:30 | close | 191 | 0.10 | 143.269 | 0.000 | 142.110 | -18.08 | 11666.19 |
| 607 | 2023.12.21 08:30 | close | 190 | 0.10 | 143.269 | 0.000 | 142.064 | -21.29 | 11644.90 |
| 608 | 2023.12.21 08:30 | close | 189 | 0.10 | 143.269 | 0.000 | 142.021 | -24.29 | 11620.61 |
| 609 | 2023.12.21 08:30 | close | 188 | 0.10 | 143.269 | 0.000 | 142.066 | -21.15 | 11599.46 |
| 610 | 2023.12.22 02:30 | buy | 204 | 0.10 | 142.468 | 0.000 | 0.000 | ||
| 611 | 2023.12.22 02:30 | modify | 204 | 0.10 | 142.468 | 0.000 | 143.368 | ||
| 612 | 2023.12.22 02:45 | buy | 205 | 0.10 | 142.442 | 0.000 | 0.000 | ||
| 613 | 2023.12.22 02:45 | modify | 205 | 0.10 | 142.442 | 0.000 | 143.342 | ||
| 614 | 2023.12.22 03:00 | buy | 206 | 0.10 | 142.436 | 0.000 | 0.000 | ||
| 615 | 2023.12.22 03:00 | modify | 206 | 0.10 | 142.436 | 0.000 | 143.336 | ||
| 616 | 2023.12.22 03:15 | buy | 207 | 0.10 | 142.497 | 0.000 | 0.000 | ||
| 617 | 2023.12.22 03:15 | modify | 207 | 0.10 | 142.497 | 0.000 | 143.397 | ||
| 618 | 2023.12.22 03:30 | buy | 208 | 0.10 | 142.492 | 0.000 | 0.000 | ||
| 619 | 2023.12.22 03:30 | modify | 208 | 0.10 | 142.492 | 0.000 | 143.392 | ||
| 620 | 2023.12.22 03:45 | buy | 209 | 0.10 | 142.545 | 0.000 | 0.000 | ||
| 621 | 2023.12.22 03:45 | modify | 209 | 0.10 | 142.545 | 0.000 | 143.445 | ||
| 622 | 2023.12.22 04:00 | buy | 210 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 623 | 2023.12.22 04:00 | modify | 210 | 0.10 | 142.564 | 0.000 | 143.464 | ||
| 624 | 2023.12.22 04:15 | buy | 211 | 0.10 | 142.545 | 0.000 | 0.000 | ||
| 625 | 2023.12.22 04:15 | modify | 211 | 0.10 | 142.545 | 0.000 | 143.445 | ||
| 626 | 2023.12.22 04:30 | buy | 212 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 627 | 2023.12.22 04:30 | modify | 212 | 0.10 | 142.521 | 0.000 | 143.421 | ||
| 628 | 2023.12.22 05:00 | sell | 213 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 629 | 2023.12.22 05:00 | modify | 213 | 0.10 | 142.380 | 0.000 | 141.480 | ||
| 630 | 2023.12.22 05:30 | buy | 214 | 0.10 | 142.533 | 0.000 | 0.000 | ||
| 631 | 2023.12.22 05:30 | modify | 214 | 0.10 | 142.533 | 0.000 | 143.433 | ||
| 632 | 2023.12.22 06:15 | sell | 215 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 633 | 2023.12.22 06:15 | modify | 215 | 0.10 | 142.359 | 0.000 | 141.459 | ||
| 634 | 2023.12.22 06:30 | sell | 216 | 0.10 | 142.267 | 0.000 | 0.000 | ||
| 635 | 2023.12.22 06:30 | modify | 216 | 0.10 | 142.267 | 0.000 | 141.367 | ||
| 636 | 2023.12.22 06:45 | sell | 217 | 0.10 | 142.259 | 0.000 | 0.000 | ||
| 637 | 2023.12.22 06:45 | modify | 217 | 0.10 | 142.259 | 0.000 | 141.359 | ||
| 638 | 2023.12.22 07:00 | sell | 218 | 0.10 | 142.340 | 0.000 | 0.000 | ||
| 639 | 2023.12.22 07:00 | modify | 218 | 0.10 | 142.340 | 0.000 | 141.440 | ||
| 640 | 2023.12.22 07:15 | sell | 219 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 641 | 2023.12.22 07:15 | modify | 219 | 0.10 | 142.322 | 0.000 | 141.422 | ||
| 642 | 2023.12.22 07:45 | sell | 220 | 0.10 | 142.231 | 0.000 | 0.000 | ||
| 643 | 2023.12.22 07:45 | modify | 220 | 0.10 | 142.231 | 0.000 | 141.331 | ||
| 644 | 2023.12.22 08:30 | close | 220 | 0.10 | 142.393 | 0.000 | 141.331 | -11.38 | 11588.08 |
| 645 | 2023.12.22 08:30 | close | 219 | 0.10 | 142.393 | 0.000 | 141.422 | -4.99 | 11583.09 |
| 646 | 2023.12.22 08:30 | close | 218 | 0.10 | 142.393 | 0.000 | 141.440 | -3.72 | 11579.37 |
| 647 | 2023.12.22 08:30 | close | 217 | 0.10 | 142.393 | 0.000 | 141.359 | -9.41 | 11569.96 |
| 648 | 2023.12.22 08:30 | close | 216 | 0.10 | 142.393 | 0.000 | 141.367 | -8.85 | 11561.11 |
| 649 | 2023.12.22 08:30 | close | 215 | 0.10 | 142.393 | 0.000 | 141.459 | -2.39 | 11558.72 |
| 650 | 2023.12.22 08:30 | close | 214 | 0.10 | 142.363 | 0.000 | 143.433 | -11.94 | 11546.78 |
| 651 | 2023.12.22 08:30 | close | 213 | 0.10 | 142.393 | 0.000 | 141.480 | -0.91 | 11545.87 |
| 652 | 2023.12.22 08:30 | close | 212 | 0.10 | 142.363 | 0.000 | 143.421 | -11.10 | 11534.77 |
| 653 | 2023.12.22 08:30 | close | 211 | 0.10 | 142.363 | 0.000 | 143.445 | -12.78 | 11521.99 |
| 654 | 2023.12.22 08:30 | close | 210 | 0.10 | 142.363 | 0.000 | 143.464 | -14.12 | 11507.87 |
| 655 | 2023.12.22 08:30 | close | 209 | 0.10 | 142.363 | 0.000 | 143.445 | -12.78 | 11495.09 |
| 656 | 2023.12.22 08:30 | close | 208 | 0.10 | 142.363 | 0.000 | 143.392 | -9.06 | 11486.03 |
| 657 | 2023.12.22 08:30 | close | 207 | 0.10 | 142.363 | 0.000 | 143.397 | -9.41 | 11476.62 |
| 658 | 2023.12.22 08:30 | close | 206 | 0.10 | 142.363 | 0.000 | 143.336 | -5.13 | 11471.49 |
| 659 | 2023.12.22 08:30 | close | 205 | 0.10 | 142.363 | 0.000 | 143.342 | -5.55 | 11465.94 |
| 660 | 2023.12.22 08:30 | close | 204 | 0.10 | 142.363 | 0.000 | 143.368 | -7.38 | 11458.56 |
| 661 | 2023.12.25 02:30 | sell | 221 | 0.10 | 142.269 | 0.000 | 0.000 | ||
| 662 | 2023.12.25 02:30 | modify | 221 | 0.10 | 142.269 | 0.000 | 141.369 | ||
| 663 | 2023.12.25 04:00 | sell | 222 | 0.10 | 142.113 | 0.000 | 0.000 | ||
| 664 | 2023.12.25 04:00 | modify | 222 | 0.10 | 142.113 | 0.000 | 141.213 | ||
| 665 | 2023.12.25 04:15 | sell | 223 | 0.10 | 142.119 | 0.000 | 0.000 | ||
| 666 | 2023.12.25 04:15 | modify | 223 | 0.10 | 142.119 | 0.000 | 141.219 | ||
| 667 | 2023.12.25 04:30 | sell | 224 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 668 | 2023.12.25 04:30 | modify | 224 | 0.10 | 142.141 | 0.000 | 141.241 | ||
| 669 | 2023.12.25 04:45 | sell | 225 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 670 | 2023.12.25 04:45 | modify | 225 | 0.10 | 142.142 | 0.000 | 141.242 | ||
| 671 | 2023.12.25 05:45 | buy | 226 | 0.10 | 142.273 | 0.000 | 0.000 | ||
| 672 | 2023.12.25 05:45 | modify | 226 | 0.10 | 142.273 | 0.000 | 143.173 | ||
| 673 | 2023.12.25 06:00 | buy | 227 | 0.10 | 142.364 | 0.000 | 0.000 | ||
| 674 | 2023.12.25 06:00 | modify | 227 | 0.10 | 142.364 | 0.000 | 143.264 | ||
| 675 | 2023.12.25 06:30 | buy | 228 | 0.10 | 142.376 | 0.000 | 0.000 | ||
| 676 | 2023.12.25 06:30 | modify | 228 | 0.10 | 142.376 | 0.000 | 143.276 | ||
| 677 | 2023.12.25 07:00 | buy | 229 | 0.10 | 142.430 | 0.000 | 0.000 | ||
| 678 | 2023.12.25 07:00 | modify | 229 | 0.10 | 142.430 | 0.000 | 143.330 | ||
| 679 | 2023.12.25 07:15 | buy | 230 | 0.10 | 142.453 | 0.000 | 0.000 | ||
| 680 | 2023.12.25 07:15 | modify | 230 | 0.10 | 142.453 | 0.000 | 143.353 | ||
| 681 | 2023.12.25 22:04 | close | 230 | 0.10 | 142.204 | 0.000 | 143.353 | -17.51 | 11441.05 |
| 682 | 2023.12.25 22:04 | close | 229 | 0.10 | 142.204 | 0.000 | 143.330 | -15.89 | 11425.16 |
| 683 | 2023.12.25 22:04 | close | 228 | 0.10 | 142.204 | 0.000 | 143.276 | -12.10 | 11413.06 |
| 684 | 2023.12.25 22:04 | close | 227 | 0.10 | 142.204 | 0.000 | 143.264 | -11.25 | 11401.81 |
| 685 | 2023.12.25 22:04 | close | 226 | 0.10 | 142.204 | 0.000 | 143.173 | -4.85 | 11396.96 |
| 686 | 2023.12.25 22:04 | close | 225 | 0.10 | 142.234 | 0.000 | 141.242 | -6.47 | 11390.49 |
| 687 | 2023.12.25 22:04 | close | 224 | 0.10 | 142.234 | 0.000 | 141.241 | -6.54 | 11383.95 |
| 688 | 2023.12.25 22:04 | close | 223 | 0.10 | 142.234 | 0.000 | 141.219 | -8.09 | 11375.86 |
| 689 | 2023.12.25 22:04 | close | 222 | 0.10 | 142.234 | 0.000 | 141.213 | -8.51 | 11367.35 |
| 690 | 2023.12.25 22:04 | close | 221 | 0.10 | 142.234 | 0.000 | 141.369 | 2.46 | 11369.81 |
| 691 | 2023.12.26 02:30 | sell | 231 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 692 | 2023.12.26 02:30 | modify | 231 | 0.10 | 142.206 | 0.000 | 141.306 | ||
| 693 | 2023.12.26 02:45 | sell | 232 | 0.10 | 142.211 | 0.000 | 0.000 | ||
| 694 | 2023.12.26 02:45 | modify | 232 | 0.10 | 142.211 | 0.000 | 141.311 | ||
| 695 | 2023.12.26 03:00 | sell | 233 | 0.10 | 142.225 | 0.000 | 0.000 | ||
| 696 | 2023.12.26 03:00 | modify | 233 | 0.10 | 142.225 | 0.000 | 141.325 | ||
| 697 | 2023.12.26 03:15 | sell | 234 | 0.10 | 142.185 | 0.000 | 0.000 | ||
| 698 | 2023.12.26 03:15 | modify | 234 | 0.10 | 142.185 | 0.000 | 141.285 | ||
| 699 | 2023.12.26 03:45 | sell | 235 | 0.10 | 142.193 | 0.000 | 0.000 | ||
| 700 | 2023.12.26 03:45 | modify | 235 | 0.10 | 142.193 | 0.000 | 141.293 | ||
| 701 | 2023.12.26 04:00 | sell | 236 | 0.10 | 142.197 | 0.000 | 0.000 | ||
| 702 | 2023.12.26 04:00 | modify | 236 | 0.10 | 142.197 | 0.000 | 141.297 | ||
| 703 | 2023.12.26 05:00 | buy | 237 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 704 | 2023.12.26 05:00 | modify | 237 | 0.10 | 142.290 | 0.000 | 143.190 | ||
| 705 | 2023.12.26 05:15 | buy | 238 | 0.10 | 142.276 | 0.000 | 0.000 | ||
| 706 | 2023.12.26 05:15 | modify | 238 | 0.10 | 142.276 | 0.000 | 143.176 | ||
| 707 | 2023.12.26 05:30 | buy | 239 | 0.10 | 142.260 | 0.000 | 0.000 | ||
| 708 | 2023.12.26 05:30 | modify | 239 | 0.10 | 142.260 | 0.000 | 143.160 | ||
| 709 | 2023.12.26 05:45 | buy | 240 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 710 | 2023.12.26 05:45 | modify | 240 | 0.10 | 142.292 | 0.000 | 143.192 | ||
| 711 | 2023.12.26 06:00 | buy | 241 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 712 | 2023.12.26 06:00 | modify | 241 | 0.10 | 142.293 | 0.000 | 143.193 | ||
| 713 | 2023.12.26 06:15 | buy | 242 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 714 | 2023.12.26 06:15 | modify | 242 | 0.10 | 142.298 | 0.000 | 143.198 | ||
| 715 | 2023.12.26 06:30 | buy | 243 | 0.10 | 142.272 | 0.000 | 0.000 | ||
| 716 | 2023.12.26 06:30 | modify | 243 | 0.10 | 142.272 | 0.000 | 143.172 | ||
| 717 | 2023.12.26 07:00 | buy | 244 | 0.10 | 142.315 | 0.000 | 0.000 | ||
| 718 | 2023.12.26 07:00 | modify | 244 | 0.10 | 142.315 | 0.000 | 143.215 | ||
| 719 | 2023.12.26 07:15 | buy | 245 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 720 | 2023.12.26 07:15 | modify | 245 | 0.10 | 142.311 | 0.000 | 143.211 | ||
| 721 | 2023.12.26 07:30 | buy | 246 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 722 | 2023.12.26 07:30 | modify | 246 | 0.10 | 142.402 | 0.000 | 143.302 | ||
| 723 | 2023.12.26 07:45 | buy | 247 | 0.10 | 142.316 | 0.000 | 0.000 | ||
| 724 | 2023.12.26 07:45 | modify | 247 | 0.10 | 142.316 | 0.000 | 143.216 | ||
| 725 | 2023.12.26 08:30 | close | 247 | 0.10 | 142.336 | 0.000 | 143.216 | 1.41 | 11371.22 |
| 726 | 2023.12.26 08:30 | close | 246 | 0.10 | 142.336 | 0.000 | 143.302 | -4.64 | 11366.58 |
| 727 | 2023.12.26 08:30 | close | 245 | 0.10 | 142.336 | 0.000 | 143.211 | 1.76 | 11368.34 |
| 728 | 2023.12.26 08:30 | close | 244 | 0.10 | 142.336 | 0.000 | 143.215 | 1.48 | 11369.82 |
| 729 | 2023.12.26 08:30 | close | 243 | 0.10 | 142.336 | 0.000 | 143.172 | 4.50 | 11374.32 |
| 730 | 2023.12.26 08:30 | close | 242 | 0.10 | 142.336 | 0.000 | 143.198 | 2.67 | 11376.99 |
| 731 | 2023.12.26 08:30 | close | 241 | 0.10 | 142.336 | 0.000 | 143.193 | 3.02 | 11380.01 |
| 732 | 2023.12.26 08:30 | close | 240 | 0.10 | 142.336 | 0.000 | 143.192 | 3.09 | 11383.10 |
| 733 | 2023.12.26 08:30 | close | 239 | 0.10 | 142.336 | 0.000 | 143.160 | 5.34 | 11388.44 |
| 734 | 2023.12.26 08:30 | close | 238 | 0.10 | 142.336 | 0.000 | 143.176 | 4.22 | 11392.66 |
| 735 | 2023.12.26 08:30 | close | 237 | 0.10 | 142.336 | 0.000 | 143.190 | 3.23 | 11395.89 |
| 736 | 2023.12.26 08:30 | close | 236 | 0.10 | 142.366 | 0.000 | 141.297 | -11.87 | 11384.02 |
| 737 | 2023.12.26 08:30 | close | 235 | 0.10 | 142.366 | 0.000 | 141.293 | -12.15 | 11371.87 |
| 738 | 2023.12.26 08:30 | close | 234 | 0.10 | 142.366 | 0.000 | 141.285 | -12.71 | 11359.16 |
| 739 | 2023.12.26 08:30 | close | 233 | 0.10 | 142.366 | 0.000 | 141.325 | -9.90 | 11349.26 |
| 740 | 2023.12.26 08:30 | close | 232 | 0.10 | 142.366 | 0.000 | 141.311 | -10.89 | 11338.37 |
| 741 | 2023.12.26 08:30 | close | 231 | 0.10 | 142.366 | 0.000 | 141.306 | -11.24 | 11327.13 |
| 742 | 2023.12.27 02:45 | sell | 248 | 0.10 | 142.469 | 0.000 | 0.000 | ||
| 743 | 2023.12.27 02:45 | modify | 248 | 0.10 | 142.469 | 0.000 | 141.569 | ||
| 744 | 2023.12.27 03:00 | sell | 249 | 0.10 | 142.486 | 0.000 | 0.000 | ||
| 745 | 2023.12.27 03:00 | modify | 249 | 0.10 | 142.486 | 0.000 | 141.586 | ||
| 746 | 2023.12.27 03:15 | sell | 250 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 747 | 2023.12.27 03:15 | modify | 250 | 0.10 | 142.537 | 0.000 | 141.637 | ||
| 748 | 2023.12.27 03:30 | sell | 251 | 0.10 | 142.472 | 0.000 | 0.000 | ||
| 749 | 2023.12.27 03:30 | modify | 251 | 0.10 | 142.472 | 0.000 | 141.572 | ||
| 750 | 2023.12.27 04:30 | buy | 252 | 0.10 | 142.650 | 0.000 | 0.000 | ||
| 751 | 2023.12.27 04:30 | modify | 252 | 0.10 | 142.650 | 0.000 | 143.550 | ||
| 752 | 2023.12.27 05:00 | buy | 253 | 0.10 | 142.611 | 0.000 | 0.000 | ||
| 753 | 2023.12.27 05:00 | modify | 253 | 0.10 | 142.611 | 0.000 | 143.511 | ||
| 754 | 2023.12.27 06:15 | buy | 254 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 755 | 2023.12.27 06:15 | modify | 254 | 0.10 | 142.604 | 0.000 | 143.504 | ||
| 756 | 2023.12.27 06:30 | buy | 255 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 757 | 2023.12.27 06:30 | modify | 255 | 0.10 | 142.692 | 0.000 | 143.592 | ||
| 758 | 2023.12.27 06:45 | buy | 256 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 759 | 2023.12.27 06:45 | modify | 256 | 0.10 | 142.678 | 0.000 | 143.578 | ||
| 760 | 2023.12.27 07:00 | buy | 257 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 761 | 2023.12.27 07:00 | modify | 257 | 0.10 | 142.693 | 0.000 | 143.593 | ||
| 762 | 2023.12.27 07:15 | buy | 258 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 763 | 2023.12.27 07:15 | modify | 258 | 0.10 | 142.756 | 0.000 | 143.656 | ||
| 764 | 2023.12.27 07:30 | buy | 259 | 0.10 | 142.823 | 0.000 | 0.000 | ||
| 765 | 2023.12.27 07:30 | modify | 259 | 0.10 | 142.823 | 0.000 | 143.723 | ||
| 766 | 2023.12.27 07:45 | buy | 260 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 767 | 2023.12.27 07:45 | modify | 260 | 0.10 | 142.769 | 0.000 | 143.669 | ||
| 768 | 2023.12.27 08:30 | close | 260 | 0.10 | 142.693 | 0.000 | 143.669 | -5.33 | 11321.80 |
| 769 | 2023.12.27 08:30 | close | 259 | 0.10 | 142.693 | 0.000 | 143.723 | -9.11 | 11312.69 |
| 770 | 2023.12.27 08:30 | close | 258 | 0.10 | 142.693 | 0.000 | 143.656 | -4.42 | 11308.27 |
| 771 | 2023.12.27 08:30 | close | 257 | 0.10 | 142.693 | 0.000 | 143.593 | 0.00 | 11308.27 |
| 772 | 2023.12.27 08:30 | close | 256 | 0.10 | 142.693 | 0.000 | 143.578 | 1.05 | 11309.32 |
| 773 | 2023.12.27 08:30 | close | 255 | 0.10 | 142.693 | 0.000 | 143.592 | 0.07 | 11309.39 |
| 774 | 2023.12.27 08:30 | close | 254 | 0.10 | 142.693 | 0.000 | 143.504 | 6.24 | 11315.63 |
| 775 | 2023.12.27 08:30 | close | 253 | 0.10 | 142.693 | 0.000 | 143.511 | 5.75 | 11321.38 |
| 776 | 2023.12.27 08:30 | close | 252 | 0.10 | 142.693 | 0.000 | 143.550 | 3.01 | 11324.39 |
| 777 | 2023.12.27 08:30 | close | 251 | 0.10 | 142.723 | 0.000 | 141.572 | -17.59 | 11306.80 |
| 778 | 2023.12.27 08:30 | close | 250 | 0.10 | 142.723 | 0.000 | 141.637 | -13.03 | 11293.77 |
| 779 | 2023.12.27 08:30 | close | 249 | 0.10 | 142.723 | 0.000 | 141.586 | -16.61 | 11277.16 |
| 780 | 2023.12.27 08:30 | close | 248 | 0.10 | 142.723 | 0.000 | 141.569 | -17.80 | 11259.36 |
| 781 | 2023.12.28 02:30 | sell | 261 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 782 | 2023.12.28 02:30 | modify | 261 | 0.10 | 141.363 | 0.000 | 140.463 | ||
| 783 | 2023.12.28 03:00 | buy | 262 | 0.10 | 141.445 | 0.000 | 0.000 | ||
| 784 | 2023.12.28 03:00 | modify | 262 | 0.10 | 141.445 | 0.000 | 142.345 | ||
| 785 | 2023.12.28 03:15 | buy | 263 | 0.10 | 141.397 | 0.000 | 0.000 | ||
| 786 | 2023.12.28 03:15 | modify | 263 | 0.10 | 141.397 | 0.000 | 142.297 | ||
| 787 | 2023.12.28 03:45 | sell | 264 | 0.10 | 141.370 | 0.000 | 0.000 | ||
| 788 | 2023.12.28 03:45 | modify | 264 | 0.10 | 141.370 | 0.000 | 140.470 | ||
| 789 | 2023.12.28 04:00 | sell | 265 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 790 | 2023.12.28 04:00 | modify | 265 | 0.10 | 141.308 | 0.000 | 140.408 | ||
| 791 | 2023.12.28 04:15 | sell | 266 | 0.10 | 141.271 | 0.000 | 0.000 | ||
| 792 | 2023.12.28 04:15 | modify | 266 | 0.10 | 141.271 | 0.000 | 140.371 | ||
| 793 | 2023.12.28 04:30 | sell | 267 | 0.10 | 141.287 | 0.000 | 0.000 | ||
| 794 | 2023.12.28 04:30 | modify | 267 | 0.10 | 141.287 | 0.000 | 140.387 | ||
| 795 | 2023.12.28 04:45 | sell | 268 | 0.10 | 141.190 | 0.000 | 0.000 | ||
| 796 | 2023.12.28 04:45 | modify | 268 | 0.10 | 141.190 | 0.000 | 140.290 | ||
| 797 | 2023.12.28 05:00 | sell | 269 | 0.10 | 141.203 | 0.000 | 0.000 | ||
| 798 | 2023.12.28 05:00 | modify | 269 | 0.10 | 141.203 | 0.000 | 140.303 | ||
| 799 | 2023.12.28 05:15 | sell | 270 | 0.10 | 141.239 | 0.000 | 0.000 | ||
| 800 | 2023.12.28 05:15 | modify | 270 | 0.10 | 141.239 | 0.000 | 140.339 | ||
| 801 | 2023.12.28 05:30 | sell | 271 | 0.10 | 141.193 | 0.000 | 0.000 | ||
| 802 | 2023.12.28 05:30 | modify | 271 | 0.10 | 141.193 | 0.000 | 140.293 | ||
| 803 | 2023.12.28 06:00 | sell | 272 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 804 | 2023.12.28 06:00 | modify | 272 | 0.10 | 141.149 | 0.000 | 140.249 | ||
| 805 | 2023.12.28 06:15 | sell | 273 | 0.10 | 141.120 | 0.000 | 0.000 | ||
| 806 | 2023.12.28 06:15 | modify | 273 | 0.10 | 141.120 | 0.000 | 140.220 | ||
| 807 | 2023.12.28 06:30 | sell | 274 | 0.10 | 141.178 | 0.000 | 0.000 | ||
| 808 | 2023.12.28 06:30 | modify | 274 | 0.10 | 141.178 | 0.000 | 140.278 | ||
| 809 | 2023.12.28 06:45 | sell | 275 | 0.10 | 141.158 | 0.000 | 0.000 | ||
| 810 | 2023.12.28 06:45 | modify | 275 | 0.10 | 141.158 | 0.000 | 140.258 | ||
| 811 | 2023.12.28 07:00 | sell | 276 | 0.10 | 141.123 | 0.000 | 0.000 | ||
| 812 | 2023.12.28 07:00 | modify | 276 | 0.10 | 141.123 | 0.000 | 140.223 | ||
| 813 | 2023.12.28 07:09 | close | 276 | 0.10 | 140.948 | 0.000 | 140.223 | 12.42 | 11271.78 |
| 814 | 2023.12.28 07:09 | close | 275 | 0.10 | 140.948 | 0.000 | 140.258 | 14.90 | 11286.68 |
| 815 | 2023.12.28 07:09 | close | 274 | 0.10 | 140.948 | 0.000 | 140.278 | 16.32 | 11303.00 |
| 816 | 2023.12.28 07:09 | close | 273 | 0.10 | 140.948 | 0.000 | 140.220 | 12.20 | 11315.20 |
| 817 | 2023.12.28 07:09 | close | 272 | 0.10 | 140.948 | 0.000 | 140.249 | 14.26 | 11329.46 |
| 818 | 2023.12.28 07:09 | close | 271 | 0.10 | 140.948 | 0.000 | 140.293 | 17.38 | 11346.84 |
| 819 | 2023.12.28 07:09 | close | 270 | 0.10 | 140.948 | 0.000 | 140.339 | 20.65 | 11367.49 |
| 820 | 2023.12.28 07:09 | close | 269 | 0.10 | 140.948 | 0.000 | 140.303 | 18.09 | 11385.58 |
| 821 | 2023.12.28 07:09 | close | 268 | 0.10 | 140.948 | 0.000 | 140.290 | 17.17 | 11402.75 |
| 822 | 2023.12.28 07:09 | close | 267 | 0.10 | 140.948 | 0.000 | 140.387 | 24.05 | 11426.80 |
| 823 | 2023.12.28 07:09 | close | 266 | 0.10 | 140.948 | 0.000 | 140.371 | 22.92 | 11449.72 |
| 824 | 2023.12.28 07:09 | close | 265 | 0.10 | 140.948 | 0.000 | 140.408 | 25.54 | 11475.26 |
| 825 | 2023.12.28 07:09 | close | 264 | 0.10 | 140.948 | 0.000 | 140.470 | 29.94 | 11505.20 |
| 826 | 2023.12.28 07:09 | close | 263 | 0.10 | 140.918 | 0.000 | 142.297 | -33.99 | 11471.21 |
| 827 | 2023.12.28 07:09 | close | 262 | 0.10 | 140.918 | 0.000 | 142.345 | -37.40 | 11433.81 |
| 828 | 2023.12.28 07:09 | close | 261 | 0.10 | 140.948 | 0.000 | 140.463 | 29.44 | 11463.25 |
| 829 | 2023.12.29 02:30 | sell | 277 | 0.10 | 141.387 | 0.000 | 0.000 | ||
| 830 | 2023.12.29 02:30 | modify | 277 | 0.10 | 141.387 | 0.000 | 140.487 | ||
| 831 | 2023.12.29 02:45 | sell | 278 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 832 | 2023.12.29 02:45 | modify | 278 | 0.10 | 141.375 | 0.000 | 140.475 | ||
| 833 | 2023.12.29 04:15 | sell | 279 | 0.10 | 141.459 | 0.000 | 0.000 | ||
| 834 | 2023.12.29 04:15 | modify | 279 | 0.10 | 141.459 | 0.000 | 140.559 | ||
| 835 | 2023.12.29 04:30 | sell | 280 | 0.10 | 141.434 | 0.000 | 0.000 | ||
| 836 | 2023.12.29 04:30 | modify | 280 | 0.10 | 141.434 | 0.000 | 140.534 | ||
| 837 | 2023.12.29 05:30 | sell | 281 | 0.10 | 141.339 | 0.000 | 0.000 | ||
| 838 | 2023.12.29 05:30 | modify | 281 | 0.10 | 141.339 | 0.000 | 140.439 | ||
| 839 | 2023.12.29 05:45 | sell | 282 | 0.10 | 141.344 | 0.000 | 0.000 | ||
| 840 | 2023.12.29 05:45 | modify | 282 | 0.10 | 141.344 | 0.000 | 140.444 | ||
| 841 | 2023.12.29 06:00 | sell | 283 | 0.10 | 141.313 | 0.000 | 0.000 | ||
| 842 | 2023.12.29 06:00 | modify | 283 | 0.10 | 141.313 | 0.000 | 140.413 | ||
| 843 | 2023.12.29 06:15 | sell | 284 | 0.10 | 141.290 | 0.000 | 0.000 | ||
| 844 | 2023.12.29 06:15 | modify | 284 | 0.10 | 141.290 | 0.000 | 140.390 | ||
| 845 | 2023.12.29 06:30 | sell | 285 | 0.10 | 141.235 | 0.000 | 0.000 | ||
| 846 | 2023.12.29 06:30 | modify | 285 | 0.10 | 141.235 | 0.000 | 140.335 | ||
| 847 | 2023.12.29 06:45 | sell | 286 | 0.10 | 141.232 | 0.000 | 0.000 | ||
| 848 | 2023.12.29 06:45 | modify | 286 | 0.10 | 141.232 | 0.000 | 140.332 | ||
| 849 | 2023.12.29 07:00 | sell | 287 | 0.10 | 141.241 | 0.000 | 0.000 | ||
| 850 | 2023.12.29 07:00 | modify | 287 | 0.10 | 141.241 | 0.000 | 140.341 | ||
| 851 | 2023.12.29 07:15 | sell | 288 | 0.10 | 141.170 | 0.000 | 0.000 | ||
| 852 | 2023.12.29 07:15 | modify | 288 | 0.10 | 141.170 | 0.000 | 140.270 | ||
| 853 | 2023.12.29 07:30 | sell | 289 | 0.10 | 141.234 | 0.000 | 0.000 | ||
| 854 | 2023.12.29 07:30 | modify | 289 | 0.10 | 141.234 | 0.000 | 140.334 | ||
| 855 | 2023.12.29 08:30 | close | 289 | 0.10 | 141.455 | 0.000 | 140.334 | -15.62 | 11447.63 |
| 856 | 2023.12.29 08:30 | close | 288 | 0.10 | 141.455 | 0.000 | 140.270 | -20.15 | 11427.48 |
| 857 | 2023.12.29 08:30 | close | 287 | 0.10 | 141.455 | 0.000 | 140.341 | -15.13 | 11412.35 |
| 858 | 2023.12.29 08:30 | close | 286 | 0.10 | 141.455 | 0.000 | 140.332 | -15.76 | 11396.59 |
| 859 | 2023.12.29 08:30 | close | 285 | 0.10 | 141.455 | 0.000 | 140.335 | -15.55 | 11381.04 |
| 860 | 2023.12.29 08:30 | close | 284 | 0.10 | 141.455 | 0.000 | 140.390 | -11.66 | 11369.38 |
| 861 | 2023.12.29 08:30 | close | 283 | 0.10 | 141.455 | 0.000 | 140.413 | -10.04 | 11359.34 |
| 862 | 2023.12.29 08:30 | close | 282 | 0.10 | 141.455 | 0.000 | 140.444 | -7.85 | 11351.49 |
| 863 | 2023.12.29 08:30 | close | 281 | 0.10 | 141.455 | 0.000 | 140.439 | -8.20 | 11343.29 |
| 864 | 2023.12.29 08:30 | close | 280 | 0.10 | 141.455 | 0.000 | 140.534 | -1.48 | 11341.81 |
| 865 | 2023.12.29 08:30 | close | 279 | 0.10 | 141.455 | 0.000 | 140.559 | 0.28 | 11342.09 |
| 866 | 2023.12.29 08:30 | close | 278 | 0.10 | 141.455 | 0.000 | 140.475 | -5.66 | 11336.43 |
| 867 | 2023.12.29 08:30 | close | 277 | 0.10 | 141.455 | 0.000 | 140.487 | -4.81 | 11331.62 |